bozo Historical Data

BOZO Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.000301
-0.65%
$240,367 $159
May 31, 4 PM $0.000302
+0.00%
$241,216 $159
May 31, 3 PM $0.000304
+0.00%
$243,083 $159
May 31, 1 PM $0.000309
-1.43%
$246,687 $119
May 31, 11 AM $0.000307
+0.00%
$245,030 $118
May 31, 10 AM $0.000312
+0.00%
$249,066 $118
May 31, 8 AM $0.000307
-1.72%
$245,520 $214
May 31, 6 AM $0.00031
+0.00%
$247,824 $202
May 31, 5 AM $0.000314
+0.00%
$250,537 $202
May 31, 3 AM $0.000311
-1.04%
$248,505 $202
May 31, 1 AM $0.00031
+0.00%
$247,522 $203
May 31, 12 AM $0.000313
+0.00%
$249,719 $203
May 30, 10 PM $0.000309
-1.06%
$246,976 $202
May 30, 8 PM $0.00031
+0.00%
$247,578 $203
May 30, 7 PM $0.000313
+0.00%
$250,421 $203
May 30, 5 PM $0.000317
-1.58%
$252,941 $227
May 30, 3 PM $0.000317
+0.00%
$253,265 $225
May 30, 2 PM $0.00032
+0.00%
$256,067 $225
May 30, 12 PM $0.000316
-1.22%
$252,362 $226
May 30, 10 AM $0.000317
+0.00%
$253,347 $509
May 30, 9 AM $0.000315
+0.00%
$251,325 $509
May 30, 7 AM $0.000318
-0.02%
$253,864 $511
May 30, 6 AM $0.000318
-0.08%
$254,149 $511
May 30, 5 AM $0.000318
+0.37%
$254,144 $675
May 30, 4 AM $0.000317
-0.51%
$253,254 $672
May 30, 3 AM $0.000319
-0.58%
$255,248 $676
May 30, 2 AM $0.00032
-0.07%
$255,875 $677
May 30, 1 AM $0.000318
+0.44%
$254,215 $681
May 30, 12 AM $0.000316
+0.17%
$252,811 $676
May 29, 11 PM $0.000313
+0.00%
$250,192 $689
May 29, 9 PM $0.000316
+0.00%
$252,793 $691
May 29, 8 PM $0.000317
+0.11%
$253,178 $692
May 29, 7 PM $0.000315
-0.24%
$251,939 $792
May 29, 6 PM $0.000319
-0.04%
$255,261 $791
May 29, 5 PM $0.000312
+0.23%
$249,529 $1,340
May 29, 4 PM $0.00031
-0.25%
$247,402 $1,992
May 29, 3 PM $0.000309
+1.01%
$247,138 $2,502
May 29, 2 PM $0.000303
-1.18%
$242,185 $5,140
May 29, 1 PM $0.000306
-0.16%
$244,594 $5,149
May 29, 12 PM $0.000307
-0.07%
$245,609 $5,145
May 29, 11 AM $0.000309
-0.13%
$246,806 $5,162
May 29, 10 AM $0.000309
+6.66%
$247,276 $5,190
May 29, 9 AM $0.000302
+0.31%
$241,098 $5,230
May 29, 8 AM $0.000301
+0.29%
$240,757 $5,479
May 29, 7 AM $0.000301
+0.10%
$240,689 $5,473
May 29, 6 AM $0.000301
-3.49%
$240,437 $5,482
May 29, 5 AM $0.000312
+0.20%
$249,059 $5,304
May 29, 4 AM $0.00031
-0.03%
$247,988 $5,293
May 29, 3 AM $0.000311
+0.18%
$248,292 $5,287
May 29, 2 AM $0.000312
-0.16%
$248,885 $5,283