bozo Historical Data

BOZO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000433
+0.00%
$ 346,078 $ 3,580
Feb 6, 7 PM $ 0.000434
+0.00%
$ 347,118 $ 3,581
Feb 6, 6 PM $ 0.000433
-1.14%
$ 345,676 $ 3,606
Feb 6, 5 PM $ 0.000438
+2.77%
$ 349,675 $ 5,045
Feb 6, 4 PM $ 0.000417
+0.58%
$ 333,357 $ 4,887
Feb 6, 3 PM $ 0.000412
+0.40%
$ 329,572 $ 4,785
Feb 6, 2 PM $ 0.000419
-0.74%
$ 334,568 $ 4,742
Feb 6, 1 PM $ 0.000407
+1.01%
$ 324,867 $ 4,431
Feb 6, 12 PM $ 0.000403
+0.32%
$ 321,600 $ 4,349
Feb 6, 11 AM $ 0.000399
-2.39%
$ 319,052 $ 4,361
Feb 6, 10 AM $ 0.000407
+0.98%
$ 325,340 $ 4,480
Feb 6, 9 AM $ 0.000396
+0.23%
$ 316,787 $ 5,453
Feb 6, 8 AM $ 0.000399
-0.72%
$ 319,075 $ 5,485
Feb 6, 7 AM $ 0.000402
+0.03%
$ 321,381 $ 5,580
Feb 6, 6 AM $ 0.000406
+1.32%
$ 324,404 $ 5,587
Feb 6, 5 AM $ 0.000406
+0.05%
$ 324,378 $ 5,567
Feb 6, 3 AM $ 0.000406
-1.83%
$ 324,313 $ 5,218
Feb 6, 2 AM $ 0.000446
+0.78%
$ 356,640 $ 5,330
Feb 6, 1 AM $ 0.000409
+19.21%
$ 326,912 $ 5,012
Feb 6, 12 AM $ 0.000348
-4.49%
$ 277,695 $ 3,832
Feb 5, 11 PM $ 0.000371
+1.71%
$ 296,295 $ 4,066
Feb 5, 10 PM $ 0.000365
+0.19%
$ 291,300 $ 4,048
Feb 5, 9 PM $ 0.000357
-2.61%
$ 285,130 $ 4,082
Feb 5, 8 PM $ 0.000359
+0.00%
$ 286,660 $ 2,952
Feb 5, 6 PM $ 0.00033
+0.00%
$ 263,379 $ 2,064
Feb 5, 4 PM $ 0.000407
+0.00%
$ 325,193 $ 2,063
Feb 5, 3 PM $ 0.000411
+0.00%
$ 328,667 $ 2,150
Feb 5, 1 PM $ 0.000425
-1.23%
$ 339,594 $ 2,150
Feb 5, 10 AM $ 0.000442
-4.77%
$ 353,306 $ 2,614
Feb 5, 8 AM $ 0.000381
-0.41%
$ 304,458 $ 1,119
Feb 5, 5 AM $ 0.00038
-0.13%
$ 303,433 $ 1,721
Feb 5, 3 AM $ 0.000374
-0.58%
$ 298,480 $ 1,590
Feb 5, 12 AM $ 0.00038
-17.56%
$ 303,265 $ 1,825
Feb 4, 9 PM $ 0.00046
+0.00%
$ -- $ 2,115
Feb 4, 7 PM $ 0.000378
-0.62%
$ 301,966 $ 2,115
Feb 4, 5 PM $ 0.000372
-0.11%
$ 296,976 $ 1,992
Feb 4, 2 PM $ 0.000387
+1.18%
$ 309,117 $ 1,718
Feb 4, 12 PM $ 0.000386
+0.00%
$ 308,114 $ 1,557
Feb 4, 11 AM $ 0.000385
+0.00%
$ 307,879 $ 1,217
Feb 4, 9 AM $ 0.000395
-0.02%
$ 315,387 $ 1,217
Feb 4, 7 AM $ 0.000395
+0.00%
$ 315,439 $ 1,224
Feb 4, 6 AM $ 0.000394
+0.00%
$ 315,172 $ 708
Feb 4, 4 AM $ 0.000422
+0.02%
$ 337,239 $ 708
Feb 4, 2 AM $ 0.000417
+0.00%
$ 332,933 $ 673
Feb 4, 1 AM $ 0.000416
+0.00%
$ -- $ 464
Feb 3, 11 PM $ 0.000413
+0.04%
$ 330,148 $ 464
Feb 3, 9 PM $ 0.000421
+0.00%
$ 336,298 $ 1,077
Feb 3, 8 PM $ 0.000419
+0.00%
$ 334,879 $ 716
Feb 3, 6 PM $ 0.000428
-0.10%
$ 342,344 $ 716
Feb 3, 4 PM $ 0.000441
+0.00%
$ 352,297 $ 746