bozo Historical Data

BOZO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000571
-0.15%
$ 455,973 $ 2,747
Mar 16, 12 PM $ 0.000571
+0.16%
$ 456,032 $ 2,741
Mar 16, 11 AM $ 0.00057
-0.35%
$ 455,624 $ 2,937
Mar 16, 10 AM $ 0.000571
+0.00%
$ 456,360 $ 2,926
Mar 14, 3 PM $ 0.0005
+0.00%
$ 399,743 $ 344
Mar 14, 1 PM $ 0.000502
+0.00%
$ 401,042 $ 346
Mar 14, 11 AM $ 0.0005
+0.00%
$ 399,533 $ 345
Mar 14, 10 AM $ 0.0005
+0.00%
$ 399,531 $ 345
Mar 14, 8 AM $ 0.000501
+0.00%
$ 399,920 $ 346
Mar 14, 6 AM $ 0.000508
+0.00%
$ 406,267 $ 547
Mar 14, 5 AM $ 0.000508
+0.00%
$ 406,266 $ 547
Mar 14, 3 AM $ 0.000513
+0.00%
$ 410,056 $ 452
Mar 14, 1 AM $ 0.000513
+0.00%
$ 410,097 $ 1,061
Mar 14, 12 AM $ 0.000513
+0.00%
$ 410,097 $ 1,061
Mar 13, 10 PM $ 0.000515
+0.00%
$ 411,675 $ 1,075
Mar 13, 8 PM $ 0.000517
+0.00%
$ 413,005 $ 1,199
Mar 13, 7 PM $ 0.000517
+0.00%
$ 413,005 $ 1,199
Mar 13, 5 PM $ 0.000516
+0.00%
$ 411,911 $ 1,367
Mar 13, 3 PM $ 0.000543
+0.00%
$ 434,159 $ 1,278
Mar 13, 2 PM $ 0.000543
+1.12%
$ 434,158 $ 1,278
Mar 13, 1 PM $ 0.000534
+0.65%
$ 426,435 $ 1,651
Mar 13, 12 PM $ 0.00053
+0.35%
$ 423,672 $ 1,694
Mar 13, 11 AM $ 0.000528
-0.11%
$ 422,204 $ 3,583
Mar 13, 10 AM $ 0.000529
+1.06%
$ 422,710 $ 3,726
Mar 13, 9 AM $ 0.000524
+0.40%
$ 418,292 $ 3,702
Mar 13, 8 AM $ 0.000521
+0.04%
$ 416,616 $ 5,025
Mar 13, 7 AM $ 0.000521
-3.78%
$ 416,472 $ 5,496
Mar 13, 6 AM $ 0.000542
-0.67%
$ 432,830 $ 5,283
Mar 13, 5 AM $ 0.000545
+0.29%
$ 435,768 $ 5,319
Mar 13, 4 AM $ 0.000544
+0.15%
$ 434,511 $ 5,327
Mar 13, 3 AM $ 0.000543
-1.04%
$ 433,802 $ 5,309
Mar 13, 2 AM $ 0.00056
+0.00%
$ 447,797 $ 5,218
Mar 13, 1 AM $ 0.000509
-0.51%
$ 406,428 $ 4,745
Mar 13, 12 AM $ 0.000491
-0.20%
$ 392,568 $ 4,725
Mar 12, 11 PM $ 0.000492
+0.64%
$ 393,360 $ 4,546
Mar 12, 10 PM $ 0.000489
-0.10%
$ 390,849 $ 4,501
Mar 12, 9 PM $ 0.000491
-0.15%
$ 392,672 $ 4,710
Mar 12, 8 PM $ 0.000493
+2.40%
$ 393,960 $ 4,734
Mar 12, 7 PM $ 0.000478
-0.97%
$ 381,634 $ 4,609
Mar 12, 6 PM $ 0.000482
-2.99%
$ 385,354 $ 4,427
Mar 12, 5 PM $ 0.000497
-1.45%
$ 397,223 $ 4,449
Mar 12, 4 PM $ 0.000506
-0.40%
$ 404,180 $ 4,325
Mar 12, 3 PM $ 0.000503
-0.50%
$ 402,224 $ 4,333
Mar 12, 2 PM $ 0.000509
+1.96%
$ 406,359 $ 4,339
Mar 12, 1 PM $ 0.000523
+0.78%
$ 417,927 $ 4,243
Mar 12, 12 PM $ 0.000517
+0.00%
$ 412,877 $ 3,945
Mar 5, 5 PM $ 0.000429
+0.00%
$ 342,438 $ 84
Mar 5, 3 PM $ 0.000443
+0.00%
$ 353,866 $ 175
Mar 5, 12 PM $ 0.000444
+0.00%
$ 354,606 $ 179
Mar 5, 10 AM $ 0.000442
+0.00%
$ 353,380 $ 385