bozo Historical Data

BOZO Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.000312
-0.16%
$249,275 $5,631
May 29, 12 AM $0.000314
+1.08%
$250,670 $5,640
May 28, 11 PM $0.000312
+0.57%
$249,418 $5,611
May 28, 10 PM $0.000312
+0.02%
$249,211 $5,872
May 28, 9 PM $0.000313
+0.32%
$249,760 $5,889
May 28, 8 PM $0.000311
+2.17%
$248,551 $5,883
May 28, 7 PM $0.000305
-0.40%
$244,034 $5,777
May 28, 5 PM $0.000347
+6.33%
$276,853 $5,505
May 28, 4 PM $0.000324
+13.81%
$258,711 $4,456
May 28, 3 PM $0.000265
+0.00%
$211,386 $3,914
May 28, 2 PM $0.000344
+0.00%
$274,861 $1,235
May 28, 1 PM $0.000346
+0.00%
$276,631 $1,231
May 20, 11 PM $0.000334
+0.00%
$-- $318
May 18, 1 AM $0.000349
+0.00%
$278,616 $168
May 17, 8 PM $0.000354
+0.00%
$282,825 $156
May 15, 10 PM $0.000359
+2.95%
$-- $420
May 15, 7 PM $0.000351
+0.00%
$280,317 $535
May 15, 5 PM $0.00035
+0.00%
$-- $649
May 15, 2 PM $0.00035
+0.00%
$279,744 $648
May 15, 12 PM $0.000358
+0.00%
$-- $1,129
May 15, 9 AM $0.000357
+0.00%
$285,355 $1,131
May 15, 7 AM $0.000351
-1.48%
$-- $1,037
May 15, 4 AM $0.000359
+0.00%
$287,140 $1,045
May 15, 2 AM $0.000354
-1.52%
$-- $1,045
May 14, 11 PM $0.000393
+0.00%
$314,084 $839
May 14, 9 PM $0.000373
-5.29%
$-- $840
May 14, 6 PM $0.000398
+0.00%
$317,612 $614
May 14, 4 PM $0.000395
+0.00%
$-- $607
May 14, 1 AM $0.000413
+0.00%
$330,350 $159
May 13, 12 AM $0.000439
+0.00%
$350,902 $165
May 12, 9 PM $0.000459
+0.00%
$367,038 $655
May 12, 7 PM $0.000459
+0.00%
$366,379 $637
May 12, 4 PM $0.000456
+0.00%
$364,411 $635
May 12, 2 PM $0.000461
+0.00%
$368,316 $642
May 12, 11 AM $0.000461
+0.00%
$368,693 $584
May 12, 9 AM $0.000464
+0.00%
$370,659 $527
May 12, 6 AM $0.000469
+0.00%
$374,704 $534
May 12, 4 AM $0.000468
+0.00%
$373,544 $530
May 12, 1 AM $0.000473
+0.00%
$378,179 $534
May 1, 10 AM $0.000369
+0.00%
$294,878 $222
Apr 24, 4 PM $0.000371
+0.00%
$296,333 $434
Apr 24, 2 PM $0.00037
+0.00%
$295,927 $434
Apr 24, 11 AM $0.00037
+0.00%
$295,348 $430
Apr 24, 9 AM $0.000369
+0.00%
$294,961 $430
Apr 24, 6 AM $0.00037
+0.00%
$295,468 $431
Apr 24, 4 AM $0.00037
+0.00%
$295,314 $430
Apr 24, 1 AM $0.000371
+0.00%
$296,545 $432
Apr 23, 11 PM $0.000371
+0.00%
$296,395 $426
Apr 23, 8 PM $0.000369
+0.00%
$294,791 $410
Apr 23, 3 PM $0.000403
+0.00%
$321,650 $2