bozo Historical Data

BOZO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000448
+0.42%
$ 358,240 $ 3,718
Jan 31, 11 PM $ 0.000442
+0.51%
$ 352,841 $ 3,718
Jan 31, 10 PM $ 0.000439
+0.00%
$ 351,038 $ 3,975
Jan 31, 9 PM $ 0.000389
+0.31%
$ 310,900 $ 4,514
Jan 31, 8 PM $ 0.00042
-0.72%
$ 335,434 $ 5,301
Jan 31, 7 PM $ 0.000409
+2.94%
$ 326,706 $ 5,299
Jan 31, 6 PM $ 0.000401
-0.44%
$ 320,069 $ 4,890
Jan 31, 5 PM $ 0.000404
-3.30%
$ 323,085 $ 6,329
Jan 31, 4 PM $ 0.000418
+0.28%
$ 333,862 $ 7,574
Jan 31, 3 PM $ 0.000426
+0.19%
$ 340,386 $ 7,664
Jan 31, 2 PM $ 0.00044
-2.78%
$ 351,820 $ 7,337
Jan 31, 1 PM $ 0.000461
-0.50%
$ 368,319 $ 7,388
Jan 31, 12 PM $ 0.000464
+0.49%
$ 370,776 $ 7,452
Jan 31, 11 AM $ 0.000463
-0.33%
$ 369,791 $ 8,335
Jan 31, 10 AM $ 0.000462
-0.14%
$ 368,746 $ 8,913
Jan 31, 9 AM $ 0.000461
+0.87%
$ 367,923 $ 8,890
Jan 31, 8 AM $ 0.000459
-0.53%
$ 367,091 $ 8,940
Jan 31, 7 AM $ 0.000456
-3.66%
$ 364,711 $ 9,086
Jan 31, 6 AM $ 0.000483
+5.11%
$ 385,856 $ 8,759
Jan 31, 5 AM $ 0.000461
-0.23%
$ 368,321 $ 7,763
Jan 31, 4 AM $ 0.000463
+0.46%
$ 369,820 $ 7,739
Jan 31, 3 AM $ 0.000461
-0.03%
$ 367,966 $ 7,714
Jan 31, 2 AM $ 0.000459
-0.20%
$ 366,707 $ 7,720
Jan 31, 1 AM $ 0.000459
+0.32%
$ 366,822 $ 7,724
Jan 31, 12 AM $ 0.000457
+0.23%
$ 365,393 $ 7,693
Jan 30, 11 PM $ 0.000486
-0.01%
$ 388,012 $ 7,680
Jan 30, 10 PM $ 0.000485
+6.84%
$ 387,162 $ 7,280
Jan 28, 9 AM $ 0.000582
+0.00%
$ 464,948 $ 1,214
Jan 28, 7 AM $ 0.000582
+0.00%
$ 464,948 $ 1,362
Jan 28, 4 AM $ 0.000582
+0.00%
$ 464,948 $ 1,426
Jan 28, 2 AM $ 0.000582
+0.00%
$ 464,948 $ 1,431
Jan 27, 11 PM $ 0.000582
+0.00%
$ 464,948 $ 1,537
Jan 27, 9 PM $ 0.000582
+0.00%
$ 464,948 $ 1,972
Jan 27, 1 PM $ 0.000626
+0.00%
$ 500,490 $ 2,033
Jan 27, 8 AM $ 0.000622
-3.95%
$ 497,188 $ 1,293
Jan 27, 6 AM $ 0.000601
+0.00%
$ 480,471 $ 1,137
Jan 27, 5 AM $ 0.000644
+0.00%
$ 514,165 $ 1,139
Jan 27, 3 AM $ 0.000601
-6.41%
$ 480,395 $ 1,139
Jan 27, 1 AM $ 0.000601
+0.00%
$ 480,378 $ 1,249
Jan 27, 12 AM $ 0.000636
+0.00%
$ 507,753 $ 1,101
Jan 26, 10 PM $ 0.000602
-5.22%
$ 480,862 $ 1,101
Jan 26, 8 PM $ 0.000627
+0.00%
$ 501,178 $ 821
Jan 26, 7 PM $ 0.000643
+0.00%
$ 513,628 $ 1,941
Jan 26, 5 PM $ 0.000624
-0.13%
$ 498,875 $ 1,941
Jan 26, 4 PM $ 0.000624
+0.29%
$ 498,230 $ 5,200
Jan 26, 3 PM $ 0.000628
+0.37%
$ 501,752 $ 5,172
Jan 26, 2 PM $ 0.00062
-0.06%
$ 495,624 $ 5,205
Jan 26, 1 PM $ 0.000592
+0.38%
$ 472,741 $ 4,907
Jan 26, 12 PM $ 0.000591
-0.24%
$ 472,232 $ 4,887
Jan 26, 11 AM $ 0.000593
+0.07%
$ 473,705 $ 4,887