bozo Historical Data

BOZO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.000403
+0.00%
$321,650 $2
Apr 23, 1 PM $0.000402
+0.00%
$321,481 $10
Apr 23, 10 AM $0.0004
-1.14%
$319,749 $16
Apr 23, 8 AM $0.000405
+0.00%
$323,438 $152
Apr 23, 7 AM $0.000404
+0.00%
$322,749 $152
Apr 23, 5 AM $0.000404
-0.20%
$322,749 $159
Apr 23, 3 AM $0.000405
+0.00%
$323,386 $417
Apr 23, 2 AM $0.000408
+0.00%
$326,286 $417
Apr 23, 12 AM $0.000408
-0.64%
$326,286 $420
Apr 22, 10 PM $0.000411
+0.00%
$328,386 $423
Apr 22, 7 PM $0.000411
+0.00%
$328,366 $429
Apr 22, 5 PM $0.000411
+0.00%
$328,648 $443
Apr 22, 2 PM $0.000419
+0.00%
$334,562 $449
Apr 22, 12 PM $0.000412
+0.00%
$328,801 $431
Apr 22, 9 AM $0.000398
+0.00%
$317,814 $304
Apr 22, 7 AM $0.0004
+0.00%
$319,404 $304
Apr 22, 4 AM $0.000373
+0.03%
$298,016 $33
Apr 21, 11 PM $0.000365
+0.00%
$291,410 $302
Apr 21, 9 PM $0.000366
+0.00%
$292,251 $313
Apr 21, 6 PM $0.000367
+0.00%
$293,032 $421
Apr 21, 4 PM $0.000368
+0.00%
$294,416 $439
Apr 21, 3 PM $0.00037
-0.01%
$295,385 $440
Apr 21, 2 PM $0.000369
+0.35%
$294,436 $1,178
Apr 21, 1 PM $0.000367
-0.02%
$293,399 $1,171
Apr 21, 12 PM $0.000368
-0.19%
$293,782 $1,302
Apr 21, 11 AM $0.000369
+0.23%
$294,722 $1,328
Apr 21, 10 AM $0.00037
+0.21%
$295,627 $1,684
Apr 21, 9 AM $0.00037
-0.06%
$295,447 $2,049
Apr 21, 8 AM $0.00037
+0.22%
$295,623 $3,649
Apr 21, 7 AM $0.000369
+0.22%
$294,772 $3,641
Apr 21, 6 AM $0.00037
+0.09%
$295,426 $3,624
Apr 21, 5 AM $0.000368
+0.25%
$294,361 $3,637
Apr 21, 4 AM $0.000367
-0.21%
$293,472 $3,618
Apr 21, 3 AM $0.000368
+0.00%
$294,100 $3,624
Apr 21, 2 AM $0.000371
-0.34%
$296,255 $3,624
Apr 21, 1 AM $0.000372
+0.21%
$297,510 $3,583
Apr 21, 12 AM $0.000372
-0.03%
$296,834 $3,575
Apr 20, 11 PM $0.000367
+2.80%
$292,991 $3,611
Apr 20, 10 PM $0.000357
+0.01%
$285,020 $3,419
Apr 20, 9 PM $0.000358
+0.13%
$285,805 $3,419
Apr 20, 8 PM $0.000359
-0.11%
$286,474 $3,414
Apr 20, 7 PM $0.000368
+0.48%
$294,105 $3,313
Apr 20, 6 PM $0.000366
+0.17%
$292,712 $3,310
Apr 20, 5 PM $0.000366
+0.57%
$292,206 $3,307
Apr 20, 4 PM $0.000364
-0.36%
$290,859 $3,269
Apr 20, 3 PM $0.000362
-3.74%
$289,442 $3,590
Apr 20, 2 PM $0.000326
+0.09%
$260,641 $3,446
Apr 20, 1 PM $0.000326
+2.51%
$260,168 $2,848
Apr 20, 12 PM $0.000318
+0.29%
$253,794 $2,727
Apr 19, 10 AM $0.000291
+0.00%
$232,602 $366