bozo Historical Data

BOZO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000591
-0.24%
$ 472,232 $ 4,887
Jan 26, 11 AM $ 0.000593
+0.07%
$ 473,705 $ 4,887
Jan 26, 10 AM $ 0.000591
+0.16%
$ 472,459 $ 4,985
Jan 26, 9 AM $ 0.000592
-0.42%
$ 473,349 $ 4,968
Jan 26, 8 AM $ 0.000594
-0.12%
$ 474,678 $ 4,944
Jan 26, 7 AM $ 0.000594
+1.86%
$ 474,967 $ 4,943
Jan 26, 6 AM $ 0.000583
-0.16%
$ 465,607 $ 4,828
Jan 26, 5 AM $ 0.000584
-0.07%
$ 466,877 $ 4,829
Jan 26, 4 AM $ 0.000584
+0.60%
$ 466,270 $ 4,837
Jan 26, 3 AM $ 0.000583
-0.09%
$ 465,742 $ 4,789
Jan 26, 2 AM $ 0.00058
+0.02%
$ 463,485 $ 4,817
Jan 26, 1 AM $ 0.000582
+1.80%
$ 464,641 $ 4,786
Jan 26, 12 AM $ 0.000573
+0.30%
$ 457,421 $ 4,599
Jan 25, 11 PM $ 0.000571
+0.37%
$ 455,887 $ 4,595
Jan 25, 10 PM $ 0.000569
+0.13%
$ 454,441 $ 4,575
Jan 25, 9 PM $ 0.000569
-0.01%
$ 454,969 $ 4,568
Jan 25, 8 PM $ 0.000527
+0.00%
$ 420,788 $ 4,536
Jan 25, 4 PM $ 0.000631
+0.00%
$ 503,987 $ 245
Jan 25, 3 PM $ 0.000631
+0.00%
$ 503,988 $ 245
Jan 25, 1 PM $ 0.000627
+0.00%
$ 501,043 $ 207
Jan 25, 10 AM $ 0.000638
+0.00%
$ 509,639 $ 106
Jan 25, 8 AM $ 0.000637
+0.00%
$ 508,917 $ 115
Jan 25, 5 AM $ 0.000637
+0.00%
$ 508,779 $ 176
Jan 25, 3 AM $ 0.000636
+0.00%
$ 508,425 $ 274
Jan 25, 1 AM $ 0.000641
+0.00%
$ 512,281 $ 255
Jan 25, 12 AM $ 0.000641
+0.00%
$ 512,313 $ 255
Jan 24, 10 PM $ 0.00064
+0.00%
$ 511,482 $ 386
Jan 24, 8 PM $ 0.000641
+0.00%
$ 512,406 $ 388
Jan 24, 7 PM $ 0.000641
+0.00%
$ 512,400 $ 388
Jan 24, 5 PM $ 0.000636
+0.00%
$ 508,180 $ 385
Jan 24, 3 PM $ 0.000643
+0.00%
$ 514,056 $ 624
Jan 24, 2 PM $ 0.000643
+0.00%
$ 514,069 $ 624
Jan 24, 12 PM $ 0.000647
+0.00%
$ 516,752 $ 641
Jan 24, 10 AM $ 0.000649
+0.00%
$ 518,601 $ 1,191
Jan 24, 9 AM $ 0.000649
+0.00%
$ 518,612 $ 1,192
Jan 24, 7 AM $ 0.000648
+0.02%
$ 517,880 $ 1,174
Jan 24, 5 AM $ 0.00065
+0.00%
$ 519,068 $ 1,053
Jan 24, 4 AM $ 0.00065
+0.00%
$ 518,974 $ 1,053
Jan 24, 2 AM $ 0.000644
+0.00%
$ 514,224 $ 1,036
Jan 24, 12 AM $ 0.000644
+0.00%
$ 514,372 $ 1,036
Jan 23, 11 PM $ 0.000644
+0.00%
$ 514,378 $ 1,036
Jan 23, 9 PM $ 0.000631
+0.00%
$ 504,414 $ 903
Jan 23, 7 PM $ 0.000641
+0.00%
$ 512,144 $ 1,309
Jan 23, 4 PM $ 0.000636
+0.00%
$ 508,465 $ 1,511
Jan 23, 2 PM $ 0.000646
+0.00%
$ 515,894 $ 1,764
Jan 23, 11 AM $ 0.000653
+0.00%
$ 521,561 $ 1,699
Jan 23, 10 AM $ 0.000651
-1.82%
$ 520,131 $ 1,699
Jan 23, 9 AM $ 0.000647
+0.00%
$ 516,856 $ 1,658
Jan 23, 8 AM $ 0.000636
+0.00%
$ 508,076 $ 1,659
Jan 23, 7 AM $ 0.000651
+0.00%
$ 519,734 $ 1,670