bozo Historical Data

BOZO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.000291
+0.00%
$232,602 $366
Apr 19, 8 AM $0.000283
+0.00%
$226,061 $466
Apr 19, 5 AM $0.000285
+0.00%
$227,878 $468
Apr 17, 1 PM $0.000295
+0.29%
$235,922 $673
Apr 17, 12 PM $0.000295
+0.26%
$235,798 $1,628
Apr 17, 11 AM $0.000293
-0.55%
$234,270 $1,606
Apr 17, 10 AM $0.000298
-0.07%
$238,154 $1,599
Apr 17, 9 AM $0.000297
+5.93%
$237,531 $1,618
Apr 17, 8 AM $0.00028
+0.01%
$223,352 $1,383
Apr 17, 7 AM $0.000279
+0.44%
$223,219 $1,378
Apr 17, 6 AM $0.000276
-0.08%
$220,782 $1,371
Apr 17, 5 AM $0.000277
-0.91%
$221,546 $1,379
Apr 17, 4 AM $0.000279
+0.11%
$222,579 $1,387
Apr 17, 3 AM $0.000279
+0.16%
$222,523 $1,385
Apr 17, 2 AM $0.00028
+0.32%
$223,731 $1,384
Apr 17, 1 AM $0.000281
+0.29%
$224,335 $1,405
Apr 17, 12 AM $0.000283
+0.12%
$226,469 $1,409
Apr 16, 11 PM $0.000283
-0.22%
$226,001 $1,407
Apr 16, 10 PM $0.000283
+0.37%
$225,940 $1,409
Apr 16, 9 PM $0.000283
-0.40%
$226,254 $1,405
Apr 16, 8 PM $0.000286
+0.18%
$228,165 $1,418
Apr 16, 7 PM $0.000282
+1.49%
$225,599 $1,404
Apr 16, 6 PM $0.000275
+0.78%
$219,850 $1,369
Apr 16, 5 PM $0.000272
-0.33%
$217,467 $1,330
Apr 16, 4 PM $0.000273
-0.05%
$218,188 $1,335
Apr 13, 5 AM $0.000307
-0.01%
$245,145 $381
Apr 13, 2 AM $0.000308
-0.01%
$246,105 $383
Apr 13, 12 AM $0.000305
+0.00%
$243,836 $381
Apr 12, 9 PM $0.000308
+0.00%
$245,879 $402
Apr 12, 7 PM $0.000307
+0.00%
$245,552 $397
Apr 12, 4 PM $0.000306
+0.00%
$244,540 $444
Apr 12, 2 PM $0.000307
+0.00%
$245,124 $536
Apr 12, 11 AM $0.00031
+0.00%
$247,591 $548
Apr 12, 4 AM $0.000286
+0.00%
$228,210 $392
Apr 12, 3 AM $0.000286
-0.13%
$228,764 $392
Apr 12, 2 AM $0.000284
-2.78%
$227,294 $1,253
Apr 12, 1 AM $0.000293
+0.09%
$234,328 $1,282
Apr 12, 12 AM $0.000293
-0.10%
$234,266 $1,284
Apr 11, 11 PM $0.000294
-0.31%
$234,874 $1,286
Apr 11, 10 PM $0.000295
+0.51%
$235,398 $1,292
Apr 11, 9 PM $0.000294
+0.01%
$234,523 $1,271
Apr 11, 8 PM $0.000295
-0.28%
$235,979 $1,273
Apr 11, 7 PM $0.000294
+0.41%
$234,799 $1,284
Apr 11, 6 PM $0.000292
-0.13%
$233,115 $1,269
Apr 11, 5 PM $0.000295
+0.33%
$235,675 $1,334
Apr 11, 4 PM $0.000294
-0.01%
$234,877 $1,282
Apr 11, 3 PM $0.000293
+2.77%
$233,868 $1,282
Apr 11, 2 PM $0.000284
+0.07%
$227,220 $1,183
Apr 11, 1 PM $0.000281
+0.01%
$224,534 $1,180
Apr 11, 12 PM $0.000281
+0.12%
$224,629 $1,132