bozo Historical Data

BOZO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.000281
+0.12%
$224,629 $1,132
Apr 11, 11 AM $0.000281
-0.28%
$224,229 $1,132
Apr 11, 10 AM $0.000282
-0.10%
$225,494 $1,134
Apr 11, 9 AM $0.000281
-0.19%
$224,653 $1,270
Apr 11, 8 AM $0.000281
-0.04%
$224,770 $1,266
Apr 11, 7 AM $0.000281
+0.00%
$224,441 $1,265
Apr 9, 7 AM $0.00033
+0.25%
$263,390 $665
Apr 9, 6 AM $0.00033
+0.23%
$263,422 $745
Apr 9, 5 AM $0.000328
-0.09%
$262,208 $850
Apr 9, 4 AM $0.000329
+0.03%
$262,815 $849
Apr 9, 3 AM $0.000329
-0.21%
$263,196 $850
Apr 9, 2 AM $0.00033
+0.00%
$263,352 $853
Apr 7, 5 PM $0.000343
-0.04%
$274,343 $281
Apr 7, 4 PM $0.000344
+0.10%
$274,711 $1,225
Apr 7, 3 PM $0.000342
-0.41%
$273,160 $1,225
Apr 7, 2 PM $0.000344
-0.26%
$274,905 $1,225
Apr 7, 1 PM $0.000345
+2.03%
$275,456 $1,227
Apr 7, 12 PM $0.000339
+0.05%
$270,921 $1,159
Apr 7, 11 AM $0.000337
-0.67%
$269,172 $1,163
Apr 7, 10 AM $0.000341
-0.10%
$272,580 $1,139
Apr 7, 9 AM $0.000341
+0.11%
$272,238 $1,181
Apr 7, 8 AM $0.00034
+0.29%
$271,531 $1,197
Apr 7, 7 AM $0.000338
-0.04%
$269,729 $1,193
Apr 7, 6 AM $0.000338
-0.24%
$269,891 $1,189
Apr 7, 5 AM $0.000339
+0.10%
$271,177 $1,368
Apr 7, 4 AM $0.000339
-0.15%
$270,645 $1,370
Apr 7, 3 AM $0.000339
+0.07%
$270,589 $1,371
Apr 7, 2 AM $0.000338
-0.61%
$270,022 $1,368
Apr 7, 1 AM $0.000338
+0.50%
$269,875 $1,365
Apr 7, 12 AM $0.000337
+0.21%
$269,031 $1,335
Apr 6, 11 PM $0.000337
-0.90%
$268,929 $1,336
Apr 6, 10 PM $0.000342
-0.40%
$273,425 $1,362
Apr 6, 9 PM $0.000342
-0.28%
$273,348 $1,372
Apr 6, 8 PM $0.000342
+0.00%
$273,427 $1,370
Apr 6, 12 AM $0.000391
+0.00%
$312,380 $76
Apr 5, 2 PM $0.000377
+0.00%
$300,996 $66
Apr 5, 11 AM $0.000379
+0.00%
$302,734 $67
Apr 5, 9 AM $0.000374
+0.00%
$299,115 $2
Apr 5, 6 AM $0.000374
+0.00%
$299,207 $3
Apr 5, 4 AM $0.000378
+0.00%
$302,123 $87
Apr 5, 1 AM $0.000377
+0.00%
$301,253 $125
Apr 4, 11 PM $0.000379
+0.00%
$302,573 $124
Apr 4, 8 PM $0.000378
+0.00%
$301,804 $169
Apr 4, 6 PM $0.000379
+0.00%
$302,940 $170
Apr 4, 3 PM $0.000379
+0.00%
$302,691 $247
Apr 4, 1 PM $0.000376
+0.00%
$300,699 $546
Apr 4, 10 AM $0.000376
+0.00%
$300,527 $548
Apr 4, 8 AM $0.000376
-0.21%
$300,714 $549
Apr 4, 5 AM $0.000377
-1.36%
$300,855 $648
Apr 4, 4 AM $0.000381
+0.19%
$304,762 $573