bozo Historical Data

BOZO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000656
+0.00%
$ 524,158 $ 1,302
Jan 21, 12 AM $ 0.000649
+0.00%
$ 518,689 $ 1,302
Jan 20, 11 PM $ 0.000649
+0.00%
$ -- $ 1,747
Jan 20, 10 PM $ 0.000658
+0.00%
$ 525,586 $ 1,748
Jan 20, 9 PM $ 0.000658
+0.00%
$ 525,657 $ 1,662
Jan 20, 7 PM $ 0.000656
+0.00%
$ 523,748 $ 1,662
Jan 20, 6 PM $ 0.000656
+0.00%
$ 523,856 $ 1,542
Jan 20, 5 PM $ 0.000658
+0.00%
$ 526,110 $ 1,542
Jan 20, 4 PM $ 0.000658
+0.00%
$ 526,008 $ 1,522
Jan 20, 2 PM $ 0.000663
+0.00%
$ 529,842 $ 1,522
Jan 20, 1 PM $ 0.000663
+0.00%
$ 529,875 $ 1,221
Jan 20, 12 PM $ 0.000662
+0.00%
$ 529,112 $ 1,221
Jan 20, 11 AM $ 0.000662
+0.00%
$ 528,995 $ 896
Jan 20, 9 AM $ 0.000655
+0.00%
$ 522,923 $ 896
Jan 20, 8 AM $ 0.000653
+0.00%
$ 522,052 $ 1,349
Jan 20, 7 AM $ 0.000669
+0.00%
$ 534,819 $ 1,350
Jan 20, 6 AM $ 0.000668
+0.00%
$ 533,803 $ 1,314
Jan 20, 4 AM $ 0.000674
+0.00%
$ 538,199 $ 1,314
Jan 20, 3 AM $ 0.000671
+0.00%
$ 536,316 $ 2
Jan 19, 10 PM $ 0.000718
+0.00%
$ -- $ 1,017
Jan 19, 9 PM $ 0.000719
+0.00%
$ 574,575 $ 1,017
Jan 19, 8 PM $ 0.000721
+0.00%
$ 575,830 $ 1,016
Jan 19, 6 PM $ 0.000714
+0.00%
$ 570,467 $ 1,016
Jan 19, 5 PM $ 0.00072
+0.00%
$ -- $ 1,205
Jan 19, 4 PM $ 0.000714
+0.00%
$ 570,455 $ 1,206
Jan 19, 3 PM $ 0.000716
+0.09%
$ 572,052 $ 1,181
Jan 19, 1 PM $ 0.000718
-0.35%
$ 574,010 $ 1,181
Jan 19, 12 PM $ 0.000721
+0.00%
$ 575,864 $ 1,241
Jan 19, 11 AM $ 0.000718
+0.00%
$ 573,549 $ 1,241
Jan 19, 10 AM $ 0.00072
+0.03%
$ 575,531 $ 1,086
Jan 19, 8 AM $ 0.000717
-0.36%
$ 572,461 $ 1,086
Jan 19, 7 AM $ 0.000719
+0.00%
$ -- $ 739
Jan 19, 6 AM $ 0.000693
+0.00%
$ 553,972 $ 738
Jan 19, 5 AM $ 0.000693
+0.12%
$ 554,041 $ 744
Jan 19, 3 AM $ 0.000705
-0.33%
$ 563,455 $ 744
Jan 19, 2 AM $ 0.000708
+0.00%
$ -- $ 553
Jan 19, 1 AM $ 0.000722
+0.00%
$ 577,250 $ 553
Jan 19, 12 AM $ 0.000724
-0.18%
$ 578,537 $ 407
Jan 18, 10 PM $ 0.000753
-0.29%
$ 601,244 $ 407
Jan 18, 9 PM $ 0.000755
+0.00%
$ 602,993 $ 405
Jan 18, 8 PM $ 0.000753
+0.00%
$ 601,730 $ 405
Jan 18, 7 PM $ 0.000756
+0.00%
$ 603,790 $ 405
Jan 18, 5 PM $ 0.000737
-0.34%
$ 589,178 $ 405
Jan 18, 4 PM $ 0.000738
+0.00%
$ 589,777 $ 248
Jan 18, 12 PM $ 0.000704
-0.74%
$ 562,356 $ 248
Jan 18, 11 AM $ 0.000708
+0.00%
$ -- $ 210
Jan 18, 10 AM $ 0.000705
+0.00%
$ 562,873 $ 210
Jan 18, 9 AM $ 0.00071
+0.19%
$ 567,076 $ 630
Jan 18, 7 AM $ 0.0007
-2.13%
$ 559,518 $ 631
Jan 18, 6 AM $ 0.000716
-0.70%
$ 571,726 $ 698