bozo Historical Data

BOZO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.000381
+0.03%
$304,644 $887
Apr 4, 2 AM $0.00038
+0.02%
$303,335 $851
Apr 4, 1 AM $0.00038
-0.09%
$303,476 $851
Apr 4, 12 AM $0.00038
-0.02%
$303,751 $852
Apr 3, 11 PM $0.00038
-0.17%
$303,338 $852
Apr 3, 10 PM $0.000381
+0.14%
$304,420 $852
Apr 3, 9 PM $0.00038
-0.85%
$303,631 $853
Apr 3, 8 PM $0.000383
+0.19%
$306,302 $807
Apr 3, 7 PM $0.000383
-0.30%
$305,727 $805
Apr 3, 6 PM $0.000382
+0.01%
$305,397 $808
Apr 3, 5 PM $0.000386
+0.00%
$308,516 $806
Apr 3, 3 PM $0.000386
+0.00%
$308,695 $731
Apr 3, 12 PM $0.000404
+0.00%
$323,058 $571
Apr 3, 10 AM $0.000404
+0.00%
$322,538 $568
Apr 3, 7 AM $0.000402
+0.00%
$320,811 $565
Apr 3, 5 AM $0.000401
+0.00%
$320,232 $523
Apr 3, 2 AM $0.000418
+0.00%
$334,276 $206
Apr 3, 12 AM $0.000418
+0.48%
$333,579 $207
Apr 2, 9 PM $0.000416
+0.00%
$332,274 $210
Apr 2, 7 PM $0.000414
+0.00%
$330,491 $211
Apr 2, 6 PM $0.000414
+0.00%
$330,490 $210
Apr 2, 4 PM $0.000416
+0.00%
$332,208 $868
Apr 2, 1 PM $0.000402
+0.44%
$321,381 $853
Apr 2, 12 PM $0.000401
-0.46%
$320,309 $1,246
Apr 2, 11 AM $0.000404
-0.12%
$322,547 $1,252
Apr 2, 10 AM $0.000405
-0.05%
$323,779 $1,258
Apr 2, 9 AM $0.000405
-0.17%
$323,207 $1,760
Apr 2, 8 AM $0.000405
-0.24%
$323,746 $1,759
Apr 2, 7 AM $0.000405
-0.20%
$323,274 $1,761
Apr 2, 6 AM $0.000412
+0.51%
$329,003 $1,758
Apr 2, 5 AM $0.000411
-0.09%
$328,203 $1,687
Apr 2, 4 AM $0.000411
-0.08%
$328,554 $1,693
Apr 2, 3 AM $0.00041
+0.04%
$327,468 $1,695
Apr 2, 2 AM $0.000412
-0.24%
$329,124 $1,687
Apr 2, 1 AM $0.00042
+0.24%
$335,920 $1,700
Apr 2, 12 AM $0.00042
+0.11%
$335,203 $1,735
Apr 1, 11 PM $0.000422
+0.39%
$336,989 $1,733
Apr 1, 10 PM $0.000423
-1.37%
$337,894 $1,727
Apr 1, 9 PM $0.000428
-0.11%
$342,159 $1,784
Apr 1, 8 PM $0.000435
-0.62%
$347,301 $1,784
Apr 1, 7 PM $0.000435
-0.21%
$347,313 $1,820
Apr 1, 6 PM $0.000436
-2.58%
$348,630 $1,813
Apr 1, 5 PM $0.000426
-4.50%
$340,145 $1,768
Apr 1, 4 PM $0.000438
+0.00%
$350,031 $1,186
Mar 30, 9 PM $0.000365
-0.04%
$291,258 $423
Mar 30, 8 PM $0.000363
+0.42%
$290,152 $957
Mar 30, 7 PM $0.000364
-0.19%
$290,760 $949
Mar 30, 6 PM $0.000365
-0.02%
$291,706 $977
Mar 30, 5 PM $0.000369
+0.07%
$294,576 $983
Mar 30, 4 PM $0.000369
+0.15%
$295,183 $992