bozo Historical Data

BOZO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.000369
+0.15%
$295,183 $992
Mar 30, 3 PM $0.00037
+0.36%
$295,584 $1,322
Mar 30, 2 PM $0.000368
-0.19%
$294,272 $1,321
Mar 30, 1 PM $0.000369
+0.64%
$295,017 $1,304
Mar 30, 12 PM $0.000367
+0.07%
$293,113 $1,292
Mar 30, 11 AM $0.000366
-0.16%
$292,058 $1,291
Mar 30, 10 AM $0.000366
+0.16%
$292,800 $1,289
Mar 30, 9 AM $0.000367
-1.28%
$293,276 $1,230
Mar 30, 8 AM $0.000371
+0.47%
$296,516 $1,111
Mar 30, 7 AM $0.000369
-0.07%
$294,474 $1,103
Mar 30, 6 AM $0.000364
-0.26%
$290,696 $1,101
Mar 30, 5 AM $0.000365
+0.29%
$291,517 $1,042
Mar 30, 4 AM $0.000363
+0.15%
$289,831 $1,040
Mar 30, 3 AM $0.000362
+0.36%
$289,281 $1,035
Mar 30, 2 AM $0.000361
+2.28%
$288,751 $1,026
Mar 30, 1 AM $0.000352
-0.25%
$280,991 $966
Mar 30, 12 AM $0.000349
+0.00%
$278,976 $964
Mar 28, 11 PM $0.000368
+0.00%
$293,777 $8
Mar 28, 3 PM $0.000405
+0.13%
$323,879 $540
Mar 28, 2 PM $0.000405
+0.00%
$323,210 $5,351
Mar 28, 1 PM $0.000405
+0.15%
$323,225 $5,347
Mar 28, 12 PM $0.000404
-0.13%
$322,980 $5,339
Mar 28, 11 AM $0.000404
+0.23%
$322,974 $5,354
Mar 28, 10 AM $0.000404
-0.20%
$323,101 $5,336
Mar 28, 9 AM $0.000406
-0.22%
$324,342 $5,361
Mar 28, 8 AM $0.000407
+0.31%
$325,519 $5,384
Mar 28, 7 AM $0.000406
-0.24%
$324,318 $5,374
Mar 28, 6 AM $0.000405
+0.11%
$323,692 $5,357
Mar 28, 5 AM $0.000404
-0.14%
$323,045 $5,327
Mar 28, 4 AM $0.000404
-0.01%
$323,159 $5,330
Mar 28, 3 AM $0.000402
+0.02%
$321,403 $5,325
Mar 28, 2 AM $0.000403
+0.15%
$322,279 $5,321
Mar 28, 1 AM $0.000403
-0.19%
$322,292 $5,329
Mar 28, 12 AM $0.000405
+0.25%
$323,208 $5,347
Mar 27, 11 PM $0.000403
+0.01%
$321,873 $5,339
Mar 27, 10 PM $0.000395
-0.25%
$315,756 $5,329
Mar 27, 9 PM $0.000386
+0.42%
$308,616 $5,252
Mar 27, 8 PM $0.000386
+0.30%
$308,583 $5,116
Mar 27, 7 PM $0.000383
-0.54%
$306,320 $5,174
Mar 27, 6 PM $0.000385
-0.78%
$307,996 $5,180
Mar 27, 5 PM $0.000387
+0.00%
$309,595 $5,267
Mar 26, 1 AM $0.000518
+0.00%
$413,794 $233
Mar 25, 10 PM $0.000514
+0.00%
$410,409 $231
Mar 25, 8 PM $0.000515
+0.00%
$411,212 $235
Mar 25, 5 PM $0.000518
+0.00%
$413,651 $239
Mar 25, 3 PM $0.000517
+0.00%
$413,019 $239
Mar 25, 12 PM $0.000527
+0.00%
$421,329 $137
Mar 25, 10 AM $0.000528
+0.00%
$421,899 $137
Mar 25, 7 AM $0.00052
+0.00%
$415,520 $77
Mar 25, 5 AM $0.000522
+0.00%
$416,919 $141