bozo Historical Data

BOZO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0007
-2.13%
$ 559,518 $ 631
Jan 18, 6 AM $ 0.000716
-0.70%
$ 571,726 $ 698
Jan 18, 5 AM $ 0.000701
+0.00%
$ 560,247 $ 698
Jan 18, 4 AM $ 0.000716
-1.04%
$ 572,364 $ 704
Jan 18, 3 AM $ 0.000722
+0.00%
$ 577,090 $ 704
Jan 18, 2 AM $ 0.000699
-2.26%
$ 558,315 $ 704
Jan 18, 1 AM $ 0.000715
-1.08%
$ 571,212 $ 707
Jan 18, 12 AM $ 0.000701
+0.00%
$ 560,408 $ 707
Jan 17, 11 PM $ 0.00072
-0.61%
$ 574,857 $ 965
Jan 17, 10 PM $ 0.000728
+0.00%
$ 581,804 $ 965
Jan 17, 9 PM $ 0.000709
-1.73%
$ 566,204 $ 966
Jan 17, 8 PM $ 0.000721
-0.94%
$ 576,130 $ 1,026
Jan 17, 7 PM $ 0.000708
+0.00%
$ 565,320 $ 1,026
Jan 17, 6 PM $ 0.00072
-0.52%
$ 575,364 $ 1,629
Jan 17, 5 PM $ 0.000729
+0.00%
$ 582,168 $ 1,630
Jan 17, 4 PM $ 0.000715
-0.68%
$ 571,462 $ 1,631
Jan 17, 3 PM $ 0.00072
-0.08%
$ 575,276 $ 1,727
Jan 17, 2 PM $ 0.000705
+0.00%
$ 563,052 $ 1,728
Jan 17, 1 PM $ 0.000713
+0.00%
$ 569,420 $ 2,584
Jan 17, 12 PM $ 0.000713
+0.00%
$ 569,406 $ 2,586
Jan 17, 11 AM $ 0.000713
-1.21%
$ 569,281 $ 2,589
Jan 17, 10 AM $ 0.000721
-0.28%
$ 578,451 $ 2,923
Jan 17, 9 AM $ 0.000722
+0.16%
$ 576,810 $ 5,057
Jan 17, 8 AM $ 0.000718
-4.85%
$ 573,559 $ 6,083
Jan 17, 7 AM $ 0.000755
+0.28%
$ 603,241 $ 5,644
Jan 17, 6 AM $ 0.000753
-0.09%
$ 601,263 $ 5,774
Jan 17, 5 AM $ 0.000753
-0.12%
$ 601,806 $ 6,382
Jan 17, 4 AM $ 0.000755
+0.11%
$ 602,928 $ 6,496
Jan 17, 3 AM $ 0.000753
-0.11%
$ 601,991 $ 6,493
Jan 17, 2 AM $ 0.000754
-0.08%
$ 602,228 $ 6,497
Jan 17, 1 AM $ 0.000755
+0.24%
$ 603,472 $ 6,497
Jan 17, 12 AM $ 0.000754
-0.36%
$ 602,021 $ 6,490
Jan 16, 11 PM $ 0.000757
+0.21%
$ 604,676 $ 6,514
Jan 16, 10 PM $ 0.000756
-1.36%
$ 603,886 $ 6,502
Jan 16, 9 PM $ 0.000749
+0.85%
$ 598,048 $ 6,298
Jan 16, 8 PM $ 0.000738
-0.25%
$ 589,344 $ 8,066
Jan 16, 7 PM $ 0.00074
+0.14%
$ 587,811 $ 8,037
Jan 16, 6 PM $ 0.000735
+0.22%
$ 586,958 $ 8,024
Jan 16, 5 PM $ 0.000717
-0.01%
$ 572,820 $ 7,970
Jan 16, 4 PM $ 0.000731
+0.22%
$ 584,306 $ 7,902
Jan 16, 3 PM $ 0.000745
+0.04%
$ 595,480 $ 7,486
Jan 16, 2 PM $ 0.000745
+0.84%
$ 595,248 $ 7,616
Jan 16, 1 PM $ 0.000741
-2.17%
$ 591,903 $ 7,530
Jan 16, 12 PM $ 0.000788
-0.26%
$ 629,410 $ 7,406
Jan 16, 9 AM $ 0.000874
+0.00%
$ 698,267 $ 3,152
Jan 16, 8 AM $ 0.000874
+0.50%
$ 698,199 $ 3,152
Jan 16, 7 AM $ 0.000867
-0.49%
$ 693,099 $ 3,142
Jan 16, 6 AM $ 0.000898
+0.00%
$ 717,353 $ 3,236
Jan 16, 5 AM $ 0.000884
+0.02%
$ 706,563 $ 3,597
Jan 16, 4 AM $ 0.000884
-0.18%
$ 706,402 $ 3,473