bozo Historical Data

BOZO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.00052
+0.00%
$415,591 $73
Mar 25, 12 AM $0.000519
+0.00%
$414,978 $73
Mar 24, 9 PM $0.000514
+0.00%
$411,029 $72
Mar 24, 2 PM $0.000517
+0.00%
$413,272 $129
Mar 24, 11 AM $0.000524
+0.00%
$418,262 $136
Mar 24, 9 AM $0.000524
+0.00%
$418,608 $183
Mar 24, 6 AM $0.00052
+0.00%
$415,440 $180
Mar 24, 4 AM $0.000526
+0.00%
$420,230 $116
Mar 24, 1 AM $0.000526
+0.00%
$420,393 $117
Mar 23, 11 PM $0.00053
+0.00%
$423,485 $118
Mar 23, 8 PM $0.00053
+0.00%
$423,729 $147
Mar 23, 6 PM $0.000523
+0.00%
$417,768 $84
Mar 23, 3 PM $0.000522
+0.00%
$417,030 $83
Mar 23, 1 PM $0.000513
+0.00%
$409,833 $231
Mar 23, 10 AM $0.000499
+0.00%
$398,873 $173
Mar 23, 8 AM $0.0005
+0.00%
$399,491 $426
Mar 23, 5 AM $0.000503
+0.00%
$401,964 $430
Mar 23, 3 AM $0.000502
+0.00%
$401,058 $429
Mar 23, 12 AM $0.000501
+0.00%
$400,233 $427
Mar 22, 10 PM $0.0005
+0.00%
$399,112 $427
Mar 22, 7 PM $0.000508
+0.00%
$405,693 $403
Mar 22, 5 PM $0.000512
+0.00%
$409,109 $409
Mar 22, 2 PM $0.000512
+0.00%
$409,298 $409
Mar 22, 12 PM $0.000522
+0.00%
$416,760 $282
Mar 22, 9 AM $0.0005
+0.00%
$399,196 $130
Mar 22, 7 AM $0.000503
+0.00%
$401,656 $131
Mar 22, 4 AM $0.000506
+0.00%
$403,993 $132
Mar 22, 2 AM $0.000501
+0.00%
$400,161 $129
Mar 21, 11 PM $0.000511
+0.00%
$408,271 $169
Mar 21, 9 PM $0.000513
+0.00%
$409,663 $185
Mar 17, 7 AM $0.000542
+0.00%
$433,231 $746
Mar 17, 6 AM $0.000541
-2.81%
$432,172 $915
Mar 17, 5 AM $0.000555
+0.20%
$443,348 $2,875
Mar 17, 4 AM $0.000556
-0.49%
$444,282 $2,861
Mar 17, 3 AM $0.000562
+0.16%
$449,071 $2,888
Mar 17, 2 AM $0.000565
+0.05%
$451,681 $2,899
Mar 17, 1 AM $0.000564
-0.32%
$450,597 $2,920
Mar 17, 12 AM $0.000566
-0.19%
$452,079 $2,924
Mar 16, 11 PM $0.000568
-0.30%
$454,009 $2,930
Mar 16, 10 PM $0.000566
+0.06%
$452,108 $3,012
Mar 16, 9 PM $0.000565
+0.35%
$451,029 $2,995
Mar 16, 8 PM $0.000559
+0.15%
$446,944 $2,979
Mar 16, 7 PM $0.000568
-0.23%
$453,974 $2,958
Mar 16, 6 PM $0.000566
-0.36%
$452,462 $2,811
Mar 16, 5 PM $0.000569
+0.31%
$454,419 $2,729
Mar 16, 4 PM $0.000567
-1.33%
$453,343 $2,723
Mar 16, 3 PM $0.000571
+0.54%
$456,601 $2,746
Mar 16, 2 PM $0.000573
+0.03%
$457,860 $2,714
Mar 16, 1 PM $0.000571
-0.15%
$455,973 $2,747
Mar 16, 12 PM $0.000571
+0.16%
$456,032 $2,741