bozo Historical Data

BOZO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000884
-0.18%
$ 706,402 $ 3,473
Jan 16, 3 AM $ 0.000887
+0.13%
$ 708,824 $ 3,481
Jan 16, 2 AM $ 0.000884
-0.40%
$ 706,678 $ 3,490
Jan 16, 1 AM $ 0.000886
-0.38%
$ 708,163 $ 3,501
Jan 16, 12 AM $ 0.000889
+0.08%
$ 710,254 $ 3,509
Jan 15, 11 PM $ 0.000888
+0.24%
$ 709,738 $ 3,495
Jan 15, 10 PM $ 0.000886
+0.01%
$ 708,023 $ 3,494
Jan 15, 9 PM $ 0.000882
-4.57%
$ 704,347 $ 3,494
Jan 15, 8 PM $ 0.000924
+0.00%
$ 738,538 $ 1,896
Jan 15, 7 PM $ 0.000924
-2.11%
$ 738,623 $ 1,896
Jan 15, 6 PM $ 0.000945
+0.21%
$ 754,622 $ 2,125
Jan 15, 5 PM $ 0.000942
+0.01%
$ 753,008 $ 2,125
Jan 15, 4 PM $ 0.000941
+0.61%
$ 751,606 $ 2,123
Jan 15, 3 PM $ 0.000933
+0.00%
$ 745,391 $ 2,060
Jan 15, 2 PM $ 0.000933
-0.22%
$ 745,375 $ 2,067
Jan 15, 1 PM $ 0.000935
+0.25%
$ 745,195 $ 2,065
Jan 15, 12 PM $ 0.000933
+0.00%
$ 745,195 $ 2,065
Jan 15, 11 AM $ 0.000935
-0.05%
$ 746,717 $ 2,065
Jan 15, 10 AM $ 0.000928
+0.02%
$ 741,822 $ 2,214
Jan 15, 9 AM $ 0.000929
+0.04%
$ 742,110 $ 2,215
Jan 15, 7 AM $ 0.000902
+0.00%
$ 720,291 $ 2,044
Jan 15, 6 AM $ 0.000896
-3.32%
$ 715,511 $ 2,005
Jan 15, 5 AM $ 0.000961
+0.00%
$ 767,941 $ 1,150
Jan 15, 4 AM $ 0.000948
-1.69%
$ 757,498 $ 1,146
Jan 15, 2 AM $ 0.00097
+0.00%
$ 775,136 $ 1,162
Jan 15, 1 AM $ 0.000963
-1.81%
$ 769,495 $ 1,159
Jan 15, 12 AM $ 0.00098
+0.00%
$ 782,773 $ 1,231
Jan 14, 11 PM $ 0.000968
-1.43%
$ 773,665 $ 1,236
Jan 14, 9 PM $ 0.000983
+0.00%
$ 785,070 $ 1,510
Jan 14, 8 PM $ 0.000974
-1.49%
$ 778,246 $ 1,510
Jan 14, 7 PM $ 0.00101
+0.00%
$ 809,210 $ 1,390
Jan 14, 6 PM $ 0.00101
+3.09%
$ 809,067 $ 1,384
Jan 14, 4 PM $ 0.00101
+0.00%
$ 806,087 $ 2,488
Jan 14, 3 PM $ 0.00102
+2.99%
$ 814,004 $ 2,482
Jan 14, 1 PM $ 0.000993
+2.11%
$ 793,234 $ 2,434
Jan 14, 11 AM $ 0.000985
+0.00%
$ 786,616 $ 2,446
Jan 14, 10 AM $ 0.000978
+0.26%
$ 781,330 $ 2,454
Jan 14, 8 AM $ 0.00098
+0.63%
$ 782,928 $ 2,557
Jan 14, 6 AM $ 0.000988
+0.00%
$ 789,659 $ 2,552
Jan 14, 5 AM $ 0.000987
+1.42%
$ 788,539 $ 2,552
Jan 14, 3 AM $ 0.001
-0.91%
$ 802,737 $ 2,465
Jan 14, 1 AM $ 0.001
+0.00%
$ 798,820 $ 2,428
Jan 14, 12 AM $ 0.00101
-0.74%
$ 808,181 $ 2,428
Jan 13, 11 PM $ 0.00101
+0.02%
$ 806,477 $ 2,384
Jan 13, 10 PM $ 0.00101
+0.77%
$ 805,034 $ 2,381
Jan 13, 7 PM $ 0.00101
+1.03%
$ 807,368 $ 2,687
Jan 13, 5 PM $ 0.001
+11.45%
$ 799,095 $ 2,743
Jan 13, 3 PM $ 0.000903
+0.00%
$ 721,121 $ 1,639
Jan 13, 2 PM $ 0.000915
+2.56%
$ 730,889 $ 1,639
Jan 13, 12 PM $ 0.000909
+2.59%
$ 726,573 $ 1,610