bozo Historical Data

BOZO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000393
-4.92%
$314,084 $839
May 13, 2026 $0.000439
+0.00%
$-- $165
May 12, 2026 $0.000459
-2.95%
$367,038 $655
May 1, 2026 $0.000369
+0.00%
$-- $222
Apr 24, 2026 $0.000371
-0.07%
$-- $434
Apr 23, 2026 $0.000371
-9.74%
$296,395 $426
Apr 22, 2026 $0.000411
+10.23%
$328,386 $423
Apr 21, 2026 $0.000365
-1.86%
$291,410 $302
Apr 20, 2026 $0.000367
+15.78%
$292,991 $3,611
Apr 19, 2026 $0.000291
+2.07%
$-- $366
Apr 17, 2026 $0.000295
+4.29%
$-- $673
Apr 16, 2026 $0.000283
+3.53%
$226,001 $1,407
Apr 13, 2026 $0.000307
+0.53%
$-- $381
Apr 12, 2026 $0.000308
+4.85%
$245,879 $402
Apr 11, 2026 $0.000294
+4.65%
$234,874 $1,286
Apr 9, 2026 $0.00033
+0.01%
$-- $665
Apr 7, 2026 $0.000343
+2.19%
$-- $281
Apr 6, 2026 $0.000337
-13.91%
$268,929 $1,336
Apr 5, 2026 $0.000377
-0.08%
$-- $66
Apr 4, 2026 $0.000379
-0.41%
$302,573 $124
Apr 3, 2026 $0.00038
-8.63%
$303,338 $852
Apr 2, 2026 $0.000416
-0.76%
$332,274 $210
Apr 1, 2026 $0.000422
-3.73%
$336,989 $1,733
Mar 30, 2026 $0.000365
+4.40%
$291,258 $423
Mar 28, 2026 $0.000368
-8.88%
$293,777 $8
Mar 27, 2026 $0.000403
+3.97%
$321,873 $5,339
Mar 26, 2026 $0.000518
+0.00%
$-- $233
Mar 25, 2026 $0.000514
-1.10%
$410,409 $231
Mar 24, 2026 $0.000514
-2.23%
$411,029 $72
Mar 23, 2026 $0.00053
+5.81%
$423,485 $118
Mar 22, 2026 $0.0005
-0.26%
$399,112 $427
Mar 21, 2026 $0.000511
-0.34%
$408,271 $169
Mar 17, 2026 $0.000542
-4.35%
$-- $746
Mar 16, 2026 $0.000568
-0.52%
$454,009 $2,930
Mar 14, 2026 $0.0005
-2.52%
$-- $344
Mar 13, 2026 $0.000515
+4.66%
$411,675 $1,075
Mar 12, 2026 $0.000492
-4.73%
$393,360 $4,546
Mar 5, 2026 $0.000429
-3.55%
$-- $84
Mar 4, 2026 $0.000448
+3.42%
$357,850 $405
Mar 3, 2026 $0.000432
-2.53%
$345,526 $517
Mar 2, 2026 $0.000448
+2.87%
$357,552 $399
Mar 1, 2026 $0.000425
-2.79%
$339,896 $45
Feb 28, 2026 $0.000436
+2.57%
$348,394 $1,066
Feb 27, 2026 $0.000424
+6.81%
$338,791 $744
Feb 26, 2026 $0.000398
-4.08%
$318,176 $253
Feb 25, 2026 $0.000426
+5.83%
$340,132 $1,081
Feb 24, 2026 $0.000402
+9.80%
$321,410 $2,070
Feb 23, 2026 $0.00037
+3.82%
$295,684 $562
Feb 22, 2026 $0.00038
-2.05%
$303,541 $952
Feb 21, 2026 $0.000383
-13.78%
$305,684 $3,070