bozo Historical Data

BOZO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000427
-0.43%
$ -- $ 696
Feb 6, 2026 $ 0.000443
+21.84%
$ 354,247 $ 2,439
Feb 5, 2026 $ 0.000371
-19.45%
$ 296,295 $ 4,066
Feb 4, 2026 $ 0.00046
+10.55%
$ 301,966 $ 2,115
Feb 3, 2026 $ 0.000413
-6.74%
$ 330,148 $ 464
Feb 2, 2026 $ 0.00044
-9.27%
$ 351,266 $ 994
Feb 1, 2026 $ 0.000485
+8.53%
$ 387,166 $ 3,533
Jan 31, 2026 $ 0.000442
-3.22%
$ 352,841 $ 3,718
Jan 30, 2026 $ 0.000486
+7.07%
$ 388,012 $ 7,680
Jan 28, 2026 $ 0.000582
+0.00%
$ -- $ 1,214
Jan 27, 2026 $ 0.000582
-8.43%
$ 464,948 $ 1,537
Jan 26, 2026 $ 0.000602
+5.44%
$ 480,862 $ 1,101
Jan 25, 2026 $ 0.000571
-11.01%
$ 455,887 $ 4,595
Jan 24, 2026 $ 0.00064
-0.56%
$ 511,482 $ 386
Jan 23, 2026 $ 0.000644
-1.59%
$ 514,378 $ 1,036
Jan 22, 2026 $ 0.000648
+14.07%
$ 517,496 $ 1,958
Jan 21, 2026 $ 0.000573
-11.72%
$ 457,875 $ 7,741
Jan 20, 2026 $ 0.000649
-3.28%
$ 525,586 $ 1,747
Jan 19, 2026 $ 0.000718
-1.07%
$ 574,575 $ 1,017
Jan 18, 2026 $ 0.000753
+7.29%
$ 601,244 $ 407
Jan 17, 2026 $ 0.00072
-4.86%
$ 574,857 $ 965
Jan 16, 2026 $ 0.000757
-14.80%
$ 604,676 $ 6,514
Jan 15, 2026 $ 0.000888
-9.33%
$ 709,738 $ 3,495
Jan 14, 2026 $ 0.000968
-4.98%
$ 773,665 $ 1,236
Jan 13, 2026 $ 0.00101
+15.73%
$ 806,477 $ 2,384
Jan 12, 2026 $ 0.00086
-5.81%
$ 686,834 $ 1,638
Jan 11, 2026 $ 0.000893
+3.84%
$ 713,545 $ 776
Jan 10, 2026 $ 0.00086
+0.31%
$ 687,133 $ 2,389
Jan 9, 2026 $ 0.00097
-0.09%
$ 774,995 $ 1,659
Jan 8, 2026 $ 0.000979
-1.68%
$ 782,434 $ 2,251
Jan 7, 2026 $ 0.000996
-6.04%
$ 795,807 $ 1,459
Jan 6, 2026 $ 0.00106
-3.45%
$ 846,968 $ 4,851
Jan 5, 2026 $ 0.0011
+9.42%
$ 877,198 $ 4,341
Jan 4, 2026 $ 0.000985
-9.27%
$ 786,611 $ 4,764
Jan 3, 2026 $ 0.00106
+7.09%
$ 849,051 $ 1,381
Jan 2, 2026 $ 0.000992
+19.50%
$ 792,938 $ 5,144
Jan 1, 2026 $ 0.00107
+7.30%
$ 853,519 $ 326
Dec 31, 2025 $ 0.000967
-39.99%
$ 797,695 $ 19,509
Dec 30, 2025 $ 0.00165
+64.69%
$ 1.28 million $ 43,272
Dec 29, 2025 $ 0.000999
+46.62%
$ 799,728 $ 7,034
Dec 28, 2025 $ 0.000689
-5.49%
$ 541,944 $ 5,999
Dec 27, 2025 $ 0.00069
+20.11%
$ 550,136 $ 2,908
Dec 26, 2025 $ 0.000573
+13.24%
$ 458,904 $ 3,927
Dec 25, 2025 $ 0.000518
+2.13%
$ 408,955 $ 6,059
Dec 24, 2025 $ 0.000473
+2.16%
$ 377,793 $ 1,218
Dec 23, 2025 $ 0.000465
-0.77%
$ 371,527 $ 752
Dec 22, 2025 $ 0.000464
-2.91%
$ 370,854 $ 1,716
Dec 21, 2025 $ 0.000475
-9.61%
$ 381,891 $ 2,470
Dec 20, 2025 $ 0.000528
-3.23%
$ 421,806 $ 1,556
Dec 19, 2025 $ 0.000545
+3.10%
$ 435,893 $ 4,839