bozo Historical Data

BOZO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000511
-0.34%
$ 408,271 $ 169
Mar 17, 2026 $ 0.000542
-4.35%
$ -- $ 746
Mar 16, 2026 $ 0.000568
-0.52%
$ 454,009 $ 2,930
Mar 14, 2026 $ 0.0005
-2.52%
$ -- $ 344
Mar 13, 2026 $ 0.000515
+4.66%
$ 411,675 $ 1,075
Mar 12, 2026 $ 0.000492
-4.73%
$ 393,360 $ 4,546
Mar 5, 2026 $ 0.000429
-3.55%
$ -- $ 84
Mar 4, 2026 $ 0.000448
+3.42%
$ 357,850 $ 405
Mar 3, 2026 $ 0.000432
-2.53%
$ 345,526 $ 517
Mar 2, 2026 $ 0.000448
+2.87%
$ 357,552 $ 399
Mar 1, 2026 $ 0.000425
-2.79%
$ 339,896 $ 45
Feb 28, 2026 $ 0.000436
+2.57%
$ 348,394 $ 1,066
Feb 27, 2026 $ 0.000424
+6.81%
$ 338,791 $ 744
Feb 26, 2026 $ 0.000398
-4.08%
$ 318,176 $ 253
Feb 25, 2026 $ 0.000426
+5.83%
$ 340,132 $ 1,081
Feb 24, 2026 $ 0.000402
+9.80%
$ 321,410 $ 2,070
Feb 23, 2026 $ 0.00037
+3.82%
$ 295,684 $ 562
Feb 22, 2026 $ 0.00038
-2.05%
$ 303,541 $ 952
Feb 21, 2026 $ 0.000383
-13.78%
$ 305,684 $ 3,070
Feb 20, 2026 $ 0.000443
+4.17%
$ 353,844 $ 459
Feb 19, 2026 $ 0.000426
-2.76%
$ 340,111 $ 1,105
Feb 18, 2026 $ 0.000476
-4.08%
$ 380,104 $ 236
Feb 17, 2026 $ 0.000493
+0.31%
$ 393,880 $ 630
Feb 16, 2026 $ 0.000441
+3.99%
$ -- $ 520
Feb 15, 2026 $ 0.000426
+2.12%
$ 340,195 $ 197
Feb 14, 2026 $ 0.000417
+0.00%
$ 332,941 $ 981
Feb 12, 2026 $ 0.000393
+0.89%
$ -- $ 1,156
Feb 11, 2026 $ 0.000387
+8.19%
$ 309,589 $ 1,646
Feb 10, 2026 $ 0.000391
+0.00%
$ -- $ 174
Feb 7, 2026 $ 0.000427
-0.43%
$ -- $ 696
Feb 6, 2026 $ 0.000443
+21.84%
$ 354,247 $ 2,439
Feb 5, 2026 $ 0.000371
-19.45%
$ 296,295 $ 4,066
Feb 4, 2026 $ 0.00046
+10.55%
$ 301,966 $ 2,115
Feb 3, 2026 $ 0.000413
-6.74%
$ 330,148 $ 464
Feb 2, 2026 $ 0.00044
-9.27%
$ 351,266 $ 994
Feb 1, 2026 $ 0.000485
+8.53%
$ 387,166 $ 3,533
Jan 31, 2026 $ 0.000442
-3.22%
$ 352,841 $ 3,718
Jan 30, 2026 $ 0.000486
+7.07%
$ 388,012 $ 7,680
Jan 28, 2026 $ 0.000582
+0.00%
$ -- $ 1,214
Jan 27, 2026 $ 0.000582
-8.43%
$ 464,948 $ 1,537
Jan 26, 2026 $ 0.000602
+5.44%
$ 480,862 $ 1,101
Jan 25, 2026 $ 0.000571
-11.01%
$ 455,887 $ 4,595
Jan 24, 2026 $ 0.00064
-0.56%
$ 511,482 $ 386
Jan 23, 2026 $ 0.000644
-1.59%
$ 514,378 $ 1,036
Jan 22, 2026 $ 0.000648
+14.07%
$ 517,496 $ 1,958
Jan 21, 2026 $ 0.000573
-11.72%
$ 457,875 $ 7,741
Jan 20, 2026 $ 0.000649
-3.28%
$ 525,586 $ 1,747
Jan 19, 2026 $ 0.000718
-1.07%
$ 574,575 $ 1,017
Jan 18, 2026 $ 0.000753
+7.29%
$ 601,244 $ 407
Jan 17, 2026 $ 0.00072
-4.86%
$ 574,857 $ 965