bozo Historical Data

BOZO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.000364
-0.27%
$290,623 $3
Aug 28, 5 AM $0.00037
-0.01%
$295,987 $478
Aug 28, 4 AM $0.000372
+0.01%
$296,873 $479
Aug 28, 3 AM $0.00037
+3.15%
$295,452 $428
Aug 28, 2 AM $0.00036
+1.59%
$287,623 $336
Aug 28, 1 AM $0.000354
+0.00%
$283,122 $238
Aug 27, 9 PM $0.000354
+0.00%
$283,017 $656
Aug 27, 8 PM $0.000359
+0.00%
$287,066 $656
Aug 27, 7 PM $0.000357
+0.00%
$285,227 $844
Aug 27, 6 PM $0.000352
-1.20%
$281,176 $832
Aug 27, 5 PM $0.00036
+0.13%
$288,006 $831
Aug 27, 4 PM $0.000359
+4.43%
$286,975 $827
Aug 27, 3 PM $0.000345
-0.35%
$275,601 $670
Aug 27, 2 PM $0.000344
+1.53%
$274,827 $667
Aug 27, 1 PM $0.000339
+1.54%
$271,160 $640
Aug 27, 12 PM $0.000339
+0.08%
$270,925 $581
Aug 27, 11 AM $0.000338
+0.00%
$270,193 $580
Aug 27, 10 AM $0.000336
+0.00%
$268,538 $576
Aug 27, 9 AM $0.000341
+0.00%
$272,379 $584
Aug 27, 8 AM $0.00034
+2.71%
$271,462 $582
Aug 27, 2 AM $0.000328
+0.00%
$261,676 $565
Aug 27, 1 AM $0.00033
+0.61%
$263,314 $683
Aug 27, 12 AM $0.000328
-1.16%
$261,724 $714
Aug 26, 11 PM $0.000331
+7.89%
$264,806 $722
Aug 26, 10 PM $0.000305
+3.86%
$243,446 $331
Aug 26, 9 PM $0.000291
+0.01%
$232,871 $411
Aug 26, 8 PM $0.000289
+1.93%
$230,835 $408
Aug 26, 7 PM $0.000283
+2.08%
$225,745 $236
Aug 26, 5 PM $0.000277
+0.33%
$221,562 $291
Aug 26, 4 PM $0.000274
+0.00%
$219,002 $288
Aug 26, 2 PM $0.000271
+0.00%
$216,325 $289
Aug 26, 1 PM $0.000276
+2.29%
$220,341 $289
Aug 26, 12 PM $0.000279
+0.00%
$222,876 $495
Aug 26, 11 AM $0.000279
+0.00%
$222,878 $496
Aug 26, 10 AM $0.00028
+0.55%
$223,380 $497
Aug 26, 9 AM $0.000272
+1.23%
$217,631 $1
Aug 26, 5 AM $0.000278
+1.91%
$222,007 $502
Aug 26, 4 AM $0.000273
-0.15%
$218,124 $502
Aug 26, 3 AM $0.000278
+0.00%
$222,160 $501
Aug 26, 2 AM $0.000279
+3.61%
$222,943 $503
Aug 26, 1 AM $0.00027
-0.96%
$215,562 $356
Aug 25, 11 PM $0.000271
-0.47%
$216,452 $355
Aug 25, 10 PM $0.000274
-0.02%
$218,768 $359
Aug 25, 9 PM $0.00027
+0.00%
$215,801 $268
Aug 25, 8 PM $0.000272
-0.75%
$216,921 $269
Aug 25, 7 PM $0.000274
+0.00%
$219,309 $272
Aug 25, 5 PM $0.000279
+0.00%
$223,276 $217
Aug 25, 4 PM $0.00028
+0.18%
$224,021 $219
Aug 25, 2 PM $0.000279
+0.00%
$223,298 $363
Aug 25, 1 PM $0.000281
+0.00%
$224,514 $365