bozo Historical Data

BOZO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000915
+2.56%
$ 730,889 $ 1,639
Jan 13, 12 PM $ 0.000909
+2.59%
$ 726,573 $ 1,610
Jan 13, 10 AM $ 0.000894
+0.00%
$ 714,293 $ 1,569
Jan 13, 9 AM $ 0.0009
+1.15%
$ 718,843 $ 1,561
Jan 13, 7 AM $ 0.000879
+0.14%
$ 702,171 $ 1,575
Jan 13, 5 AM $ 0.000869
+0.00%
$ 693,906 $ 1,556
Jan 13, 4 AM $ 0.000855
-1.20%
$ 683,439 $ 1,559
Jan 13, 2 AM $ 0.00087
+0.36%
$ 695,305 $ 1,564
Jan 13, 12 AM $ 0.000872
+0.00%
$ 696,830 $ 1,638
Jan 12, 11 PM $ 0.00086
-1.05%
$ 686,834 $ 1,638
Jan 12, 9 PM $ 0.000866
-1.69%
$ 692,008 $ 1,551
Jan 12, 7 PM $ 0.000902
+0.00%
$ 720,484 $ 910
Jan 12, 6 PM $ 0.000894
-0.31%
$ 713,975 $ 912
Jan 12, 4 PM $ 0.000913
-1.20%
$ 729,839 $ 875
Jan 12, 2 PM $ 0.000898
+0.00%
$ 717,586 $ 1,194
Jan 12, 1 PM $ 0.000878
-3.07%
$ 701,388 $ 1,194
Jan 12, 11 AM $ 0.000876
-3.06%
$ 699,712 $ 1,077
Jan 12, 9 AM $ 0.000889
+0.00%
$ 710,357 $ 1,006
Jan 12, 8 AM $ 0.000901
-1.99%
$ 719,663 $ 1,006
Jan 12, 6 AM $ 0.000915
-1.16%
$ 730,911 $ 870
Jan 12, 4 AM $ 0.000913
+0.00%
$ 729,114 $ 868
Jan 12, 3 AM $ 0.000917
-1.59%
$ 732,769 $ 865
Jan 12, 1 AM $ 0.000907
-0.57%
$ 725,037 $ 854
Jan 11, 11 PM $ 0.000893
+0.00%
$ 713,545 $ 776
Jan 11, 10 PM $ 0.000893
-0.40%
$ 713,742 $ 776
Jan 11, 8 PM $ 0.000898
-1.73%
$ 717,350 $ 721
Jan 11, 7 PM $ 0.000914
+1.15%
$ 729,982 $ 754
Jan 11, 6 PM $ 0.000903
-0.01%
$ 721,761 $ 754
Jan 11, 5 PM $ 0.000913
-0.06%
$ 729,553 $ 759
Jan 11, 4 PM $ 0.000909
+1.87%
$ 726,039 $ 985
Jan 11, 3 PM $ 0.000891
+0.38%
$ 712,126 $ 995
Jan 11, 2 PM $ 0.000888
+1.67%
$ 709,432 $ 811
Jan 11, 1 PM $ 0.000878
+0.00%
$ 701,679 $ 798
Jan 11, 12 PM $ 0.000873
-0.07%
$ 697,283 $ 800
Jan 11, 11 AM $ 0.000873
+0.39%
$ 697,748 $ 1,768
Jan 11, 10 AM $ 0.00087
+0.63%
$ 694,882 $ 1,767
Jan 11, 9 AM $ 0.000864
+0.00%
$ 690,580 $ 2,181
Jan 11, 8 AM $ 0.000861
+0.00%
$ 688,137 $ 2,187
Jan 11, 7 AM $ 0.000864
-0.07%
$ 690,095 $ 2,190
Jan 11, 6 AM $ 0.000864
+0.38%
$ 690,580 $ 2,292
Jan 11, 5 AM $ 0.000861
-0.38%
$ 687,959 $ 2,294
Jan 11, 4 AM $ 0.000864
+0.00%
$ 690,580 $ 2,297
Jan 11, 3 AM $ 0.000862
+0.00%
$ 688,899 $ 2,297
Jan 11, 2 AM $ 0.000864
-0.08%
$ 690,055 $ 2,297
Jan 11, 1 AM $ 0.000864
+0.28%
$ 690,580 $ 2,393
Jan 11, 12 AM $ 0.000862
+0.22%
$ 688,625 $ 2,393
Jan 10, 11 PM $ 0.00086
+0.03%
$ 687,133 $ 2,389
Jan 10, 10 PM $ 0.000858
-0.26%
$ 685,313 $ 5,811
Jan 10, 9 PM $ 0.00086
-0.10%
$ 687,273 $ 7,704
Jan 10, 8 PM $ 0.000863
+0.15%
$ 689,330 $ 7,711