bozo Historical Data

BOZO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.00057
-0.35%
$455,624 $2,937
Mar 16, 10 AM $0.000571
+0.00%
$456,360 $2,926
Mar 14, 3 PM $0.0005
+0.00%
$399,743 $344
Mar 14, 1 PM $0.000502
+0.00%
$401,042 $346
Mar 14, 11 AM $0.0005
+0.00%
$399,533 $345
Mar 14, 10 AM $0.0005
+0.00%
$399,531 $345
Mar 14, 8 AM $0.000501
+0.00%
$399,920 $346
Mar 14, 6 AM $0.000508
+0.00%
$406,267 $547
Mar 14, 5 AM $0.000508
+0.00%
$406,266 $547
Mar 14, 3 AM $0.000513
+0.00%
$410,056 $452
Mar 14, 1 AM $0.000513
+0.00%
$410,097 $1,061
Mar 14, 12 AM $0.000513
+0.00%
$410,097 $1,061
Mar 13, 10 PM $0.000515
+0.00%
$411,675 $1,075
Mar 13, 8 PM $0.000517
+0.00%
$413,005 $1,199
Mar 13, 7 PM $0.000517
+0.00%
$413,005 $1,199
Mar 13, 5 PM $0.000516
+0.00%
$411,911 $1,367
Mar 13, 3 PM $0.000543
+0.00%
$434,159 $1,278
Mar 13, 2 PM $0.000543
+1.12%
$434,158 $1,278
Mar 13, 1 PM $0.000534
+0.65%
$426,435 $1,651
Mar 13, 12 PM $0.00053
+0.35%
$423,672 $1,694
Mar 13, 11 AM $0.000528
-0.11%
$422,204 $3,583
Mar 13, 10 AM $0.000529
+1.06%
$422,710 $3,726
Mar 13, 9 AM $0.000524
+0.40%
$418,292 $3,702
Mar 13, 8 AM $0.000521
+0.04%
$416,616 $5,025
Mar 13, 7 AM $0.000521
-3.78%
$416,472 $5,496
Mar 13, 6 AM $0.000542
-0.67%
$432,830 $5,283
Mar 13, 5 AM $0.000545
+0.29%
$435,768 $5,319
Mar 13, 4 AM $0.000544
+0.15%
$434,511 $5,327
Mar 13, 3 AM $0.000543
-1.04%
$433,802 $5,309
Mar 13, 2 AM $0.00056
+0.00%
$447,797 $5,218
Mar 13, 1 AM $0.000509
-0.51%
$406,428 $4,745
Mar 13, 12 AM $0.000491
-0.20%
$392,568 $4,725
Mar 12, 11 PM $0.000492
+0.64%
$393,360 $4,546
Mar 12, 10 PM $0.000489
-0.10%
$390,849 $4,501
Mar 12, 9 PM $0.000491
-0.15%
$392,672 $4,710
Mar 12, 8 PM $0.000493
+2.40%
$393,960 $4,734
Mar 12, 7 PM $0.000478
-0.97%
$381,634 $4,609
Mar 12, 6 PM $0.000482
-2.99%
$385,354 $4,427
Mar 12, 5 PM $0.000497
-1.45%
$397,223 $4,449
Mar 12, 4 PM $0.000506
-0.40%
$404,180 $4,325
Mar 12, 3 PM $0.000503
-0.50%
$402,224 $4,333
Mar 12, 2 PM $0.000509
+1.96%
$406,359 $4,339
Mar 12, 1 PM $0.000523
+0.78%
$417,927 $4,243
Mar 12, 12 PM $0.000517
+0.00%
$412,877 $3,945
Mar 5, 5 PM $0.000429
+0.00%
$342,438 $84
Mar 5, 3 PM $0.000443
+0.00%
$353,866 $175
Mar 5, 12 PM $0.000444
+0.00%
$354,606 $179
Mar 5, 10 AM $0.000442
+0.00%
$353,380 $385
Mar 5, 7 AM $0.000444
+0.00%
$354,679 $391
Mar 5, 5 AM $0.000442
+0.00%
$353,026 $380