bozo Historical Data

BOZO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00086
-0.10%
$ 687,273 $ 7,704
Jan 10, 8 PM $ 0.000863
+0.15%
$ 689,330 $ 7,711
Jan 10, 7 PM $ 0.000861
-0.13%
$ 688,076 $ 7,729
Jan 10, 6 PM $ 0.000862
+1.08%
$ 688,939 $ 7,738
Jan 10, 5 PM $ 0.000854
+0.08%
$ 682,034 $ 7,892
Jan 10, 4 PM $ 0.000852
-0.55%
$ 680,853 $ 8,610
Jan 10, 3 PM $ 0.000816
+0.68%
$ 651,577 $ 8,680
Jan 10, 2 PM $ 0.000811
-0.08%
$ 647,899 $ 8,215
Jan 10, 1 PM $ 0.000812
+1.07%
$ 648,432 $ 8,230
Jan 10, 12 PM $ 0.000804
+1.78%
$ 642,220 $ 8,181
Jan 10, 11 AM $ 0.000837
-0.03%
$ 669,005 $ 7,354
Jan 10, 10 AM $ 0.000836
+0.23%
$ 667,604 $ 7,352
Jan 10, 9 AM $ 0.000833
-4.47%
$ 665,526 $ 7,325
Jan 10, 8 AM $ 0.000872
+0.33%
$ 696,651 $ 6,852
Jan 10, 7 AM $ 0.00087
+0.04%
$ 694,765 $ 6,822
Jan 10, 6 AM $ 0.000866
+0.69%
$ 692,098 $ 6,824
Jan 10, 5 AM $ 0.000859
+0.09%
$ 686,127 $ 6,881
Jan 10, 4 AM $ 0.000858
+0.06%
$ 685,426 $ 6,863
Jan 9, 11 PM $ 0.00097
-0.39%
$ 774,995 $ 1,659
Jan 9, 10 PM $ 0.000974
+2.31%
$ 778,038 $ 1,610
Jan 9, 9 PM $ 0.00096
+0.22%
$ 767,134 $ 2,197
Jan 9, 8 PM $ 0.000966
+0.00%
$ 771,984 $ 2,219
Jan 9, 7 PM $ 0.000952
-0.66%
$ 760,487 $ 2,218
Jan 9, 6 PM $ 0.000958
-0.58%
$ 765,158 $ 2,257
Jan 9, 5 PM $ 0.000963
-4.55%
$ 769,623 $ 2,253
Jan 9, 4 PM $ 0.00101
+0.00%
$ 804,576 $ 1,506
Jan 9, 3 PM $ 0.000976
+0.02%
$ 779,654 $ 1,504
Jan 9, 2 PM $ 0.00101
+0.80%
$ 807,821 $ 1,509
Jan 9, 1 PM $ 0.001
+2.06%
$ 801,384 $ 1,826
Jan 9, 12 PM $ 0.000983
-2.80%
$ 785,234 $ 1,826
Jan 9, 11 AM $ 0.001
+0.00%
$ 802,760 $ 2,399
Jan 9, 10 AM $ 0.000997
-0.01%
$ 796,701 $ 2,399
Jan 9, 9 AM $ 0.00101
+0.45%
$ 807,821 $ 2,419
Jan 9, 8 AM $ 0.00101
-0.13%
$ 804,183 $ 2,446
Jan 9, 7 AM $ 0.00101
-0.14%
$ 805,249 $ 2,443
Jan 9, 6 AM $ 0.001
+1.14%
$ 800,476 $ 2,352
Jan 9, 5 AM $ 0.00099
+0.00%
$ 791,348 $ 2,353
Jan 9, 4 AM $ 0.000997
+1.07%
$ 796,812 $ 2,351
Jan 9, 3 AM $ 0.000987
+0.00%
$ 788,266 $ 2,350
Jan 9, 2 AM $ 0.000987
+0.04%
$ 788,286 $ 2,350
Jan 9, 12 AM $ 0.000971
-0.01%
$ 775,626 $ 2,245
Jan 8, 11 PM $ 0.000979
+0.00%
$ 782,434 $ 2,251
Jan 8, 10 PM $ 0.000959
+0.02%
$ 765,895 $ 2,475
Jan 8, 9 PM $ 0.000958
-2.04%
$ 765,771 $ 2,465
Jan 8, 7 PM $ 0.00102
+0.00%
$ 812,964 $ 1,857
Jan 8, 6 PM $ 0.00102
+5.36%
$ 815,501 $ 1,858
Jan 8, 5 PM $ 0.000991
+0.01%
$ 791,437 $ 1,970
Jan 8, 4 PM $ 0.00099
+0.00%
$ -- $ 1,999
Jan 8, 3 PM $ 0.00097
+0.00%
$ 775,169 $ 2,465
Jan 8, 2 PM $ 0.00097
-0.01%
$ 775,167 $ 2,459