bozo Historical Data

BOZO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.000442
+0.00%
$353,026 $380
Mar 5, 2 AM $0.00044
+0.00%
$351,573 $379
Mar 5, 12 AM $0.000444
+0.00%
$355,042 $461
Mar 4, 9 PM $0.000448
+0.00%
$357,850 $405
Mar 4, 7 PM $0.000449
+0.00%
$358,790 $397
Mar 4, 4 PM $0.000443
-2.90%
$-- $304
Mar 4, 9 AM $0.000434
+0.00%
$346,808 $561
Mar 4, 6 AM $0.000425
+0.00%
$339,542 $550
Mar 4, 4 AM $0.000426
+0.00%
$340,361 $592
Mar 4, 1 AM $0.000433
+0.00%
$346,028 $602
Mar 3, 11 PM $0.000432
+0.00%
$345,526 $517
Mar 3, 8 PM $0.000429
+0.00%
$342,545 $512
Mar 3, 6 PM $0.000427
+0.00%
$341,265 $508
Mar 3, 3 PM $0.000419
+0.00%
$334,977 $509
Mar 3, 1 PM $0.00042
+0.00%
$335,712 $230
Mar 3, 10 AM $0.000434
+0.00%
$346,983 $59
Mar 3, 8 AM $0.000442
+0.00%
$353,351 $65
Mar 3, 5 AM $0.000439
+0.00%
$350,913 $390
Mar 3, 3 AM $0.00044
+0.00%
$351,420 $390
Mar 3, 12 AM $0.000444
+0.00%
$354,492 $395
Mar 2, 10 PM $0.000448
+0.00%
$357,552 $399
Mar 2, 7 PM $0.000445
+0.00%
$355,516 $406
Mar 2, 5 PM $0.000451
+0.00%
$360,667 $405
Mar 2, 2 PM $0.000425
+0.00%
$339,753 $377
Mar 2, 12 PM $0.000427
+0.00%
$341,036 $381
Mar 2, 9 AM $0.000427
+0.00%
$341,278 $396
Mar 2, 7 AM $0.000443
+0.00%
$354,323 $220
Mar 2, 4 AM $0.000436
+0.00%
$348,459 $41
Mar 2, 2 AM $0.000435
+0.00%
$347,585 $47
Mar 1, 11 PM $0.000425
+0.00%
$339,896 $45
Mar 1, 9 PM $0.000425
+0.00%
$339,307 $54
Mar 1, 6 PM $0.000434
+0.00%
$346,935 $54
Mar 1, 4 PM $0.000442
+0.00%
$352,757 $54
Mar 1, 1 PM $0.000435
+0.00%
$347,210 $384
Mar 1, 11 AM $0.000439
+0.00%
$351,108 $387
Mar 1, 8 AM $0.000447
+0.00%
$356,925 $746
Mar 1, 6 AM $0.000454
+0.00%
$362,900 $1,115
Mar 1, 3 AM $0.000451
+0.00%
$360,342 $1,112
Mar 1, 1 AM $0.000438
+0.00%
$349,651 $1,066
Feb 28, 10 PM $0.000436
+0.00%
$348,394 $1,066
Feb 28, 8 PM $0.000423
+0.00%
$337,996 $1,020
Feb 28, 5 PM $0.000419
+0.00%
$334,713 $1,010
Feb 28, 12 PM $0.000387
+0.00%
$308,882 $780
Feb 28, 10 AM $0.000377
+0.00%
$301,111 $570
Feb 28, 7 AM $0.000379
+0.00%
$302,502 $894
Feb 28, 5 AM $0.000424
+0.00%
$338,628 $602
Feb 28, 2 AM $0.000425
+0.00%
$339,902 $606
Feb 28, 12 AM $0.000425
+0.00%
$339,656 $746
Feb 27, 9 PM $0.000424
+0.00%
$338,791 $744
Feb 27, 7 PM $0.000426
+0.00%
$340,226 $878