bozo Historical Data

BOZO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00097
+0.00%
$ 775,169 $ 2,465
Jan 8, 2 PM $ 0.00097
-0.01%
$ 775,167 $ 2,459
Jan 8, 12 PM $ 0.000987
-0.01%
$ 788,715 $ 2,174
Jan 8, 10 AM $ 0.00103
+0.00%
$ 820,252 $ 1,622
Jan 8, 9 AM $ 0.00103
+0.00%
$ 820,310 $ 1,611
Jan 8, 7 AM $ 0.00103
-0.01%
$ 822,454 $ 1,737
Jan 8, 6 AM $ 0.00103
+0.00%
$ 822,567 $ 1,736
Jan 8, 5 AM $ 0.00103
+0.00%
$ 824,761 $ 1,786
Jan 8, 4 AM $ 0.00103
+0.00%
$ 824,761 $ 1,784
Jan 8, 2 AM $ 0.00103
-0.01%
$ 824,771 $ 1,765
Jan 8, 1 AM $ 0.00103
+0.00%
$ 824,877 $ 1,761
Jan 8, 12 AM $ 0.000996
+0.00%
$ 795,814 $ 1,460
Jan 7, 11 PM $ 0.000996
+0.06%
$ 795,807 $ 1,459
Jan 7, 9 PM $ 0.001
+0.01%
$ 799,929 $ 1,484
Jan 7, 8 PM $ 0.001
+0.00%
$ 799,816 $ 1,507
Jan 7, 7 PM $ 0.00101
+0.00%
$ 803,373 $ 1,777
Jan 7, 6 PM $ 0.00101
+0.00%
$ 803,364 $ 1,784
Jan 7, 4 PM $ 0.001
-0.03%
$ 799,723 $ 1,546
Jan 7, 3 PM $ 0.001
-4.38%
$ 800,071 $ 1,585
Jan 7, 2 PM $ 0.00105
+0.00%
$ 837,491 $ 2,414
Jan 7, 1 PM $ 0.00105
+0.01%
$ 837,189 $ 2,414
Jan 7, 12 PM $ 0.00105
+0.15%
$ 839,642 $ 2,414
Jan 7, 11 AM $ 0.00105
+0.04%
$ 838,315 $ 2,656
Jan 7, 10 AM $ 0.00105
-0.24%
$ 837,989 $ 2,656
Jan 7, 9 AM $ 0.00106
-0.02%
$ 848,185 $ 2,828
Jan 7, 8 AM $ 0.00106
+0.00%
$ 847,356 $ 2,827
Jan 7, 7 AM $ 0.00106
+0.68%
$ 848,496 $ 2,823
Jan 7, 6 AM $ 0.00105
+1.66%
$ 839,606 $ 2,605
Jan 7, 5 AM $ 0.00103
+0.04%
$ 825,863 $ 2,604
Jan 7, 3 AM $ 0.00104
+0.03%
$ 829,233 $ 2,681
Jan 7, 2 AM $ 0.00104
-1.01%
$ 834,410 $ 2,682
Jan 7, 1 AM $ 0.00106
+0.57%
$ 844,541 $ 3,800
Jan 7, 12 AM $ 0.00105
-0.85%
$ 839,741 $ 3,833
Jan 6, 11 PM $ 0.00106
-0.13%
$ 846,968 $ 4,851
Jan 6, 10 PM $ 0.00106
-0.01%
$ 848,028 $ 4,922
Jan 6, 9 PM $ 0.00106
+3.08%
$ 846,121 $ 4,918
Jan 6, 8 PM $ 0.001
+0.06%
$ 799,127 $ 5,484
Jan 6, 7 PM $ 0.001
+0.38%
$ 798,614 $ 5,495
Jan 6, 6 PM $ 0.00099
-1.35%
$ 791,218 $ 5,771
Jan 6, 5 PM $ 0.001
-0.02%
$ 802,088 $ 5,772
Jan 6, 4 PM $ 0.00101
-0.60%
$ 805,404 $ 5,775
Jan 6, 3 PM $ 0.00115
-0.34%
$ 916,845 $ 4,873
Jan 6, 2 PM $ 0.00115
+0.48%
$ 919,999 $ 4,795
Jan 6, 1 PM $ 0.00114
+0.00%
$ 908,821 $ 4,997
Jan 6, 12 PM $ 0.00114
+0.01%
$ 908,858 $ 4,998
Jan 6, 11 AM $ 0.00113
+0.40%
$ 905,569 $ 4,997
Jan 6, 10 AM $ 0.00113
+0.76%
$ 901,997 $ 4,759
Jan 6, 9 AM $ 0.00112
-0.14%
$ 895,225 $ 4,759
Jan 6, 8 AM $ 0.00112
-1.12%
$ 896,434 $ 4,925
Jan 6, 7 AM $ 0.00113
-0.02%
$ 906,608 $ 4,934