bozo Historical Data

BOZO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.000426
+0.00%
$340,226 $878
Feb 27, 4 PM $0.000429
+0.00%
$342,728 $884
Feb 27, 2 PM $0.000431
+0.00%
$344,097 $888
Feb 27, 11 AM $0.000433
+0.00%
$345,745 $798
Feb 27, 9 AM $0.000455
+0.00%
$363,909 $787
Feb 27, 6 AM $0.000418
+0.00%
$334,220 $382
Feb 27, 4 AM $0.000412
+0.00%
$329,423 $401
Feb 27, 1 AM $0.000397
+0.00%
$317,181 $251
Feb 26, 11 PM $0.000398
+0.00%
$318,176 $253
Feb 26, 8 PM $0.000403
+0.00%
$322,279 $176
Feb 26, 6 PM $0.000407
+0.00%
$325,138 $136
Feb 26, 3 PM $0.000415
+0.00%
$331,575 $203
Feb 26, 1 PM $0.000415
+0.00%
$331,868 $514
Feb 26, 11 AM $0.000417
+0.00%
$333,092 $538
Feb 26, 10 AM $0.000417
+0.00%
$333,098 $538
Feb 26, 8 AM $0.000411
+0.00%
$328,493 $758
Feb 26, 6 AM $0.000414
+0.00%
$330,734 $765
Feb 26, 5 AM $0.000414
+0.00%
$330,737 $765
Feb 26, 3 AM $0.000415
+0.00%
$331,729 $830
Feb 26, 1 AM $0.000415
+0.00%
$331,715 $876
Feb 26, 12 AM $0.000415
+0.00%
$331,716 $876
Feb 25, 10 PM $0.000426
+0.00%
$340,132 $1,081
Feb 25, 8 PM $0.00042
+0.00%
$335,383 $1,106
Feb 25, 7 PM $0.00042
+0.00%
$335,387 $1,106
Feb 25, 5 PM $0.000408
+0.00%
$325,938 $1,030
Feb 25, 3 PM $0.00039
+0.00%
$311,626 $1,155
Feb 25, 2 PM $0.00039
+0.00%
$-- $1,155
Feb 25, 12 PM $0.000405
+0.00%
$323,460 $1,177
Feb 25, 11 AM $0.0004
-0.39%
$319,934 $1,177
Feb 25, 10 AM $0.000398
+0.87%
$317,905 $1,715
Feb 25, 9 AM $0.000394
-0.12%
$315,163 $1,669
Feb 25, 8 AM $0.000411
-0.05%
$328,274 $2,001
Feb 25, 7 AM $0.000411
+0.54%
$328,442 $2,435
Feb 25, 6 AM $0.000407
+0.06%
$325,129 $2,421
Feb 25, 5 AM $0.00041
-0.12%
$327,910 $2,409
Feb 25, 4 AM $0.000411
+0.84%
$328,293 $2,433
Feb 25, 3 AM $0.000403
-0.02%
$321,998 $2,339
Feb 25, 2 AM $0.000403
+0.11%
$322,057 $2,350
Feb 25, 1 AM $0.00039
+1.13%
$311,222 $2,348
Feb 25, 12 AM $0.000385
-4.26%
$307,717 $2,216
Feb 24, 11 PM $0.000402
+0.71%
$321,410 $2,070
Feb 24, 10 PM $0.000399
+0.49%
$318,591 $2,056
Feb 24, 9 PM $0.000397
-0.62%
$317,032 $2,105
Feb 24, 8 PM $0.0004
+0.21%
$319,244 $2,118
Feb 24, 7 PM $0.000398
+0.15%
$318,294 $2,063
Feb 24, 6 PM $0.000398
+0.10%
$317,825 $2,059
Feb 24, 5 PM $0.000398
+0.75%
$318,044 $2,057
Feb 24, 4 PM $0.000395
-0.40%
$316,943 $2,045
Feb 24, 2 PM $0.000386
+0.00%
$308,124 $1,842
Feb 24, 1 PM $0.000386
+0.00%
$308,133 $1,842