bozo Historical Data

BOZO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.000386
+0.00%
$308,133 $1,842
Feb 24, 11 AM $0.000377
+0.00%
$301,436 $1,404
Feb 24, 9 AM $0.000382
+0.00%
$305,226 $758
Feb 24, 8 AM $0.000382
+0.00%
$305,221 $758
Feb 24, 6 AM $0.00036
+0.00%
$287,398 $536
Feb 24, 4 AM $0.000362
+0.00%
$288,865 $541
Feb 24, 3 AM $0.000362
+0.00%
$288,864 $541
Feb 24, 1 AM $0.000366
+0.00%
$292,721 $550
Feb 23, 11 PM $0.00037
+0.00%
$295,684 $562
Feb 23, 10 PM $0.00037
+0.00%
$295,684 $562
Feb 23, 8 PM $0.000372
+0.00%
$297,015 $578
Feb 23, 6 PM $0.000372
+0.00%
$297,473 $613
Feb 23, 5 PM $0.000372
+0.00%
$297,475 $613
Feb 23, 3 PM $0.000381
+0.00%
$304,670 $686
Feb 23, 1 PM $0.000383
+0.00%
$306,125 $683
Feb 23, 12 PM $0.000383
+0.00%
$306,125 $683
Feb 23, 10 AM $0.000389
+0.00%
$310,948 $754
Feb 23, 7 AM $0.000365
+0.00%
$291,826 $796
Feb 23, 5 AM $0.000353
+0.00%
$282,355 $585
Feb 23, 2 AM $0.000356
+0.00%
$284,806 $588
Feb 22, 9 PM $0.00038
+0.00%
$303,541 $952
Feb 22, 7 PM $0.000383
+0.00%
$306,095 $873
Feb 22, 4 PM $0.000376
+0.00%
$300,173 $773
Feb 22, 2 PM $0.000377
-0.52%
$301,607 $827
Feb 22, 1 PM $0.000381
-0.30%
$304,580 $835
Feb 22, 12 PM $0.000383
-0.22%
$306,335 $3,012
Feb 22, 11 AM $0.000384
+0.15%
$306,994 $3,124
Feb 22, 10 AM $0.000384
-2.90%
$306,546 $3,119
Feb 22, 9 AM $0.000398
-1.26%
$317,748 $2,973
Feb 22, 8 AM $0.000404
+3.69%
$323,158 $2,906
Feb 22, 7 AM $0.00039
+0.42%
$311,645 $3,050
Feb 22, 6 AM $0.000388
+0.04%
$310,012 $3,037
Feb 22, 5 AM $0.000388
-0.16%
$310,039 $3,075
Feb 22, 4 AM $0.000389
+0.24%
$310,797 $3,081
Feb 22, 3 AM $0.000388
+0.19%
$310,235 $3,076
Feb 22, 2 AM $0.00039
+0.02%
$311,899 $3,072
Feb 22, 1 AM $0.000387
+0.57%
$309,193 $3,068
Feb 22, 12 AM $0.000387
-0.26%
$309,097 $3,046
Feb 21, 11 PM $0.000383
-0.27%
$305,684 $3,070
Feb 21, 10 PM $0.000389
-4.33%
$310,736 $3,001
Feb 21, 9 PM $0.000406
-0.36%
$324,185 $2,949
Feb 21, 8 PM $0.000408
-0.37%
$326,283 $2,951
Feb 21, 7 PM $0.00041
+0.17%
$327,775 $2,970
Feb 21, 6 PM $0.000407
+0.01%
$325,022 $2,968
Feb 21, 5 PM $0.000406
-0.07%
$324,172 $2,963
Feb 21, 4 PM $0.000406
-0.28%
$324,544 $2,957
Feb 21, 1 PM $0.000389
+0.01%
$311,147 $1,961
Feb 21, 11 AM $0.000412
+0.00%
$-- $593
Feb 21, 8 AM $0.000438
+0.00%
$350,274 $258
Feb 21, 6 AM $0.000443
+0.00%
$-- $361