bozo Historical Data

BOZO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00113
-0.02%
$ 906,608 $ 4,934
Jan 6, 6 AM $ 0.00113
+0.36%
$ 901,754 $ 4,935
Jan 6, 5 AM $ 0.00112
-0.27%
$ 895,706 $ 5,195
Jan 6, 4 AM $ 0.00112
+0.44%
$ 898,147 $ 5,901
Jan 6, 3 AM $ 0.00112
-0.60%
$ 891,841 $ 5,831
Jan 6, 2 AM $ 0.00112
+1.17%
$ 897,226 $ 5,872
Jan 6, 1 AM $ 0.00111
-0.10%
$ 886,869 $ 5,875
Jan 6, 12 AM $ 0.00115
+4.76%
$ 918,971 $ 5,863
Jan 5, 11 PM $ 0.0011
+0.09%
$ 877,198 $ 4,341
Jan 5, 10 PM $ 0.0011
+1.12%
$ 876,336 $ 4,268
Jan 5, 9 PM $ 0.00108
-0.02%
$ 862,894 $ 4,027
Jan 5, 8 PM $ 0.00108
-0.08%
$ 862,528 $ 4,015
Jan 5, 7 PM $ 0.0011
-1.59%
$ 875,981 $ 3,989
Jan 5, 6 PM $ 0.00111
+1.29%
$ 890,104 $ 3,801
Jan 5, 5 PM $ 0.0011
+0.08%
$ 878,782 $ 3,804
Jan 5, 4 PM $ 0.00109
-1.03%
$ 868,604 $ 3,347
Jan 5, 2 PM $ 0.00106
-0.36%
$ 843,218 $ 3,329
Jan 5, 1 PM $ 0.00106
-1.54%
$ 846,196 $ 3,019
Jan 5, 12 PM $ 0.00108
+2.04%
$ 859,431 $ 3,017
Jan 5, 11 AM $ 0.00105
-0.21%
$ 842,263 $ 2,994
Jan 5, 10 AM $ 0.00106
+0.00%
$ 844,061 $ 2,996
Jan 5, 9 AM $ 0.00105
-3.77%
$ 841,059 $ 2,996
Jan 5, 7 AM $ 0.00107
+0.12%
$ 854,958 $ 3,119
Jan 5, 6 AM $ 0.00106
-3.51%
$ 843,680 $ 2,889
Jan 5, 4 AM $ 0.00103
-0.57%
$ 821,842 $ 2,866
Jan 5, 3 AM $ 0.00103
+0.01%
$ 822,910 $ 2,993
Jan 5, 2 AM $ 0.00103
+1.00%
$ 822,518 $ 2,990
Jan 5, 1 AM $ 0.001
+0.03%
$ 802,671 $ 4,656
Jan 5, 12 AM $ 0.001
+0.08%
$ 802,332 $ 4,784
Jan 4, 11 PM $ 0.000985
+2.54%
$ 786,611 $ 4,764
Jan 4, 10 PM $ 0.00096
-3.92%
$ 767,077 $ 4,252
Jan 4, 9 PM $ 0.001
-1.30%
$ 799,122 $ 4,239
Jan 4, 8 PM $ 0.00101
+0.12%
$ 810,014 $ 4,159
Jan 4, 7 PM $ 0.000996
+0.10%
$ 795,995 $ 4,158
Jan 4, 6 PM $ 0.000998
-2.80%
$ 797,538 $ 4,029
Jan 4, 5 PM $ 0.00103
-0.21%
$ 820,558 $ 3,779
Jan 4, 4 PM $ 0.00103
+2.28%
$ 822,275 $ 3,778
Jan 4, 3 PM $ 0.00101
+0.44%
$ 808,228 $ 4,247
Jan 4, 2 PM $ 0.00101
+0.38%
$ 804,292 $ 4,363
Jan 4, 1 PM $ 0.001
-1.63%
$ 801,625 $ 4,348
Jan 4, 12 PM $ 0.00102
+0.20%
$ 814,932 $ 4,347
Jan 4, 11 AM $ 0.00101
+0.01%
$ 808,739 $ 4,343
Jan 4, 10 AM $ 0.00101
-0.07%
$ 804,409 $ 4,344
Jan 4, 9 AM $ 0.00101
+1.57%
$ 805,007 $ 4,092
Jan 4, 8 AM $ 0.000992
-0.91%
$ 792,664 $ 4,091
Jan 4, 7 AM $ 0.001
+4.81%
$ 800,097 $ 3,620
Jan 4, 6 AM $ 0.000952
+0.00%
$ -- $ 3,603
Jan 4, 5 AM $ 0.000954
+0.90%
$ -- $ 3,607
Jan 4, 4 AM $ 0.000928
+0.03%
$ -- $ 3,344
Jan 4, 3 AM $ 0.000928
-4.70%
$ -- $ 3,349