bozo Historical Data

BOZO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.000443
+0.00%
$-- $361
Feb 21, 3 AM $0.000443
+0.00%
$353,806 $412
Feb 21, 1 AM $0.000444
+0.00%
$-- $449
Feb 20, 10 PM $0.000443
+0.00%
$353,844 $459
Feb 20, 8 PM $0.000446
+0.00%
$-- $402
Feb 20, 5 PM $0.000443
+0.00%
$354,169 $439
Feb 20, 3 PM $0.000437
+0.00%
$349,088 $433
Feb 20, 12 PM $0.000442
+0.00%
$353,203 $1,173
Feb 20, 10 AM $0.000446
+0.00%
$355,940 $1,164
Feb 20, 7 AM $0.000429
+0.00%
$342,519 $1,173
Feb 20, 5 AM $0.000427
+0.00%
$341,388 $1,152
Feb 20, 2 AM $0.000428
+0.00%
$342,244 $1,124
Feb 20, 12 AM $0.000425
+0.00%
$339,698 $1,103
Feb 19, 11 PM $0.000426
+0.21%
$340,111 $1,105
Feb 19, 10 PM $0.000426
+0.22%
$340,118 $2,485
Feb 19, 9 PM $0.000425
-1.91%
$339,359 $2,485
Feb 19, 8 PM $0.000434
+0.90%
$346,457 $2,353
Feb 19, 7 PM $0.000433
+1.38%
$345,927 $2,354
Feb 19, 6 PM $0.000422
-0.59%
$336,913 $2,404
Feb 19, 5 PM $0.000423
-0.02%
$337,847 $2,392
Feb 19, 4 PM $0.000421
-0.49%
$336,085 $2,384
Feb 19, 3 PM $0.000423
+0.34%
$337,883 $2,382
Feb 19, 2 PM $0.000421
-4.31%
$336,086 $2,374
Feb 19, 1 PM $0.00044
-0.75%
$351,236 $1,666
Feb 19, 12 PM $0.000443
-0.55%
$354,300 $1,678
Feb 19, 9 AM $0.000446
+0.00%
$356,430 $1,717
Feb 19, 7 AM $0.000438
+0.00%
$349,680 $1,579
Feb 19, 6 AM $0.000424
+0.00%
$339,116 $1,577
Feb 19, 4 AM $0.000421
+0.00%
$336,065 $1,658
Feb 19, 1 AM $0.000438
+0.00%
$349,778 $1,608
Feb 18, 8 PM $0.000476
+0.00%
$380,104 $236
Feb 18, 6 PM $0.000488
+0.00%
$390,292 $159
Feb 18, 4 PM $0.00049
+0.00%
$391,366 $248
Feb 18, 3 PM $0.00049
+0.00%
$391,366 $248
Feb 18, 1 PM $0.000491
+0.00%
$392,262 $248
Feb 18, 11 AM $0.000502
+0.00%
$400,867 $299
Feb 18, 10 AM $0.000502
+0.00%
$400,868 $299
Feb 18, 8 AM $0.000501
+0.00%
$400,400 $439
Feb 18, 6 AM $0.000494
+0.00%
$394,777 $351
Feb 18, 5 AM $0.000494
+0.00%
$394,776 $351
Feb 18, 3 AM $0.00049
+0.00%
$391,536 $348
Feb 18, 1 AM $0.000496
+0.00%
$396,266 $340
Feb 18, 12 AM $0.000496
+0.00%
$396,265 $340
Feb 17, 10 PM $0.000493
+0.00%
$393,880 $630
Feb 17, 8 PM $0.000499
+0.00%
$398,292 $1,268
Feb 17, 7 PM $0.000496
+0.00%
$396,151 $1,268
Feb 17, 4 PM $0.000488
+0.00%
$390,252 $1,672
Feb 17, 3 PM $0.00049
-0.88%
$391,545 $1,653
Feb 17, 2 PM $0.000494
-0.95%
$395,019 $1,870
Feb 17, 1 PM $0.000498
-0.60%
$397,629 $1,889