bozo Historical Data

BOZO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000922
+1.51%
$ 736,469 $ 11,925
Jan 1, 7 PM $ 0.000908
+0.17%
$ 725,492 $ 12,529
Jan 1, 6 PM $ 0.000907
-0.41%
$ 724,584 $ 13,811
Jan 1, 5 PM $ 0.000908
-0.04%
$ 725,416 $ 16,617
Jan 1, 11 AM $ 0.00106
+0.77%
$ 849,104 $ 15,050
Jan 1, 10 AM $ 0.00106
+5.04%
$ 843,689 $ 15,171
Jan 1, 9 AM $ 0.00101
+4.20%
$ 803,186 $ 15,100
Jan 1, 8 AM $ 0.000953
+0.08%
$ 761,721 $ 14,933
Jan 1, 7 AM $ 0.000955
-0.15%
$ 763,004 $ 15,585
Jan 1, 6 AM $ 0.000945
-0.17%
$ 755,035 $ 17,255
Jan 1, 5 AM $ 0.000953
-4.34%
$ 761,166 $ 17,406
Jan 1, 4 AM $ 0.000996
-0.53%
$ 795,725 $ 18,043
Jan 1, 3 AM $ 0.00101
+0.22%
$ 803,138 $ 19,292
Jan 1, 2 AM $ 0.001
-1.28%
$ 801,374 $ 19,301
Jan 1, 1 AM $ 0.00101
+0.41%
$ 803,565 $ 19,322
Jan 1, 12 AM $ 0.001
+0.45%
$ 798,986 $ 19,188
Dec 31, 11 PM $ 0.000996
+2.97%
$ 797,695 $ 19,516
Dec 31, 10 PM $ 0.000967
+0.31%
$ 772,290 $ 19,509
Dec 31, 9 PM $ 0.00096
+6.23%
$ 766,862 $ 19,608
Dec 31, 8 PM $ 0.000889
-0.34%
$ 710,290 $ 18,972
Dec 31, 7 PM $ 0.000928
-5.63%
$ 741,485 $ 19,503
Dec 31, 6 PM $ 0.000983
-0.10%
$ 785,720 $ 18,942
Dec 31, 5 PM $ 0.0011
-2.57%
$ 875,013 $ 15,776
Dec 31, 4 PM $ 0.0012
+0.00%
$ 954,797 $ 15,006
Dec 31, 3 PM $ 0.0014
+0.03%
$ 1.12 million $ 14,015
Dec 31, 2 PM $ 0.00141
+3.98%
$ 1.12 million $ 14,193
Dec 31, 1 PM $ 0.00135
+6.24%
$ 1.08 million $ 14,773
Dec 31, 12 PM $ 0.00126
+5.72%
$ 1.01 million $ 14,217
Dec 31, 11 AM $ 0.00117
-1.06%
$ 931,674 $ 13,793
Dec 31, 4 AM $ 0.00168
-0.04%
$ 1.35 million $ 37,818
Dec 31, 3 AM $ 0.00169
+0.31%
$ 1.35 million $ 37,987
Dec 31, 2 AM $ 0.00167
+0.07%
$ 1.34 million $ 42,685
Dec 31, 1 AM $ 0.00168
+0.08%
$ 1.34 million $ 44,127
Dec 31, 12 AM $ 0.00165
+2.57%
$ 1.32 million $ 43,856
Dec 30, 11 PM $ 0.0016
+0.15%
$ 1.28 million $ 43,693
Dec 30, 10 PM $ 0.00165
+0.13%
$ 1.31 million $ 43,272
Dec 30, 9 PM $ 0.00164
-0.51%
$ 1.31 million $ 42,889
Dec 30, 8 PM $ 0.00174
-0.46%
$ 1.39 million $ 42,913
Dec 30, 7 PM $ 0.00177
-0.93%
$ 1.41 million $ 42,634
Dec 30, 6 PM $ 0.0017
-3.50%
$ 1.36 million $ 42,854
Dec 30, 5 PM $ 0.00191
+0.66%
$ 1.52 million $ 42,489
Dec 30, 4 PM $ 0.00187
-0.97%
$ 1.5 million $ 42,665
Dec 30, 3 PM $ 0.00181
+0.50%
$ 1.45 million $ 41,486
Dec 30, 8 AM $ 0.00145
+0.00%
$ -- $ 30,269
Dec 30, 2 AM $ 0.00101
-0.31%
$ 810,304 $ 6,844
Dec 30, 1 AM $ 0.00101
+0.05%
$ 806,519 $ 6,863
Dec 30, 12 AM $ 0.00101
+0.91%
$ 805,418 $ 7,128
Dec 29, 11 PM $ 0.001
+0.03%
$ 799,728 $ 6,898
Dec 29, 10 PM $ 0.000999
-0.19%
$ 798,309 $ 7,034
Dec 29, 9 PM $ 0.000994
+0.01%
$ 793,899 $ 7,036