bozo Historical Data

BOZO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.000498
-0.60%
$397,629 $1,889
Feb 17, 12 PM $0.000498
+0.40%
$397,818 $1,905
Feb 17, 11 AM $0.000492
-0.25%
$393,257 $1,832
Feb 17, 10 AM $0.000497
+0.09%
$397,445 $1,833
Feb 17, 9 AM $0.000499
-0.20%
$398,494 $1,846
Feb 17, 8 AM $0.000498
+0.22%
$397,752 $1,840
Feb 17, 7 AM $0.000489
-0.51%
$390,868 $1,889
Feb 17, 6 AM $0.000491
+0.74%
$392,287 $1,835
Feb 17, 5 AM $0.00049
-0.08%
$391,458 $1,819
Feb 17, 4 AM $0.000489
-0.40%
$390,768 $1,830
Feb 17, 3 AM $0.000495
+0.10%
$395,152 $1,832
Feb 17, 2 AM $0.000491
-0.51%
$392,202 $1,851
Feb 17, 1 AM $0.000491
-0.17%
$392,459 $1,849
Feb 17, 12 AM $0.000491
+0.00%
$392,664 $1,843
Feb 16, 4 PM $0.000441
+0.00%
$352,399 $520
Feb 16, 6 AM $0.000417
+0.00%
$333,485 $103
Feb 16, 4 AM $0.000419
+0.00%
$334,962 $194
Feb 16, 1 AM $0.000424
+0.00%
$338,880 $187
Feb 15, 11 PM $0.000426
+0.00%
$340,195 $197
Feb 15, 8 PM $0.000421
+0.00%
$336,315 $197
Feb 15, 6 PM $0.00043
+0.00%
$343,261 $159
Feb 15, 3 PM $0.00043
+0.00%
$343,616 $206
Feb 15, 1 PM $0.00044
+0.00%
$351,911 $344
Feb 15, 10 AM $0.000443
+0.00%
$354,115 $612
Feb 15, 8 AM $0.000442
+0.00%
$353,528 $622
Feb 15, 5 AM $0.00042
+0.00%
$335,726 $624
Feb 15, 3 AM $0.000417
+0.00%
$333,064 $650
Feb 15, 12 AM $0.000417
+0.00%
$333,137 $654
Feb 14, 10 PM $0.000417
+0.00%
$332,941 $981
Feb 12, 2 AM $0.000393
-0.39%
$314,386 $1,156
Feb 12, 1 AM $0.000394
+0.54%
$314,490 $1,667
Feb 12, 12 AM $0.00039
+0.11%
$311,962 $1,652
Feb 11, 11 PM $0.000387
-0.83%
$309,589 $1,646
Feb 11, 10 PM $0.00039
-0.92%
$311,609 $1,730
Feb 11, 9 PM $0.000389
+0.08%
$310,631 $1,703
Feb 11, 8 PM $0.000385
-0.22%
$307,988 $1,634
Feb 11, 7 PM $0.000388
+0.49%
$309,704 $1,611
Feb 11, 6 PM $0.000386
+0.02%
$308,204 $1,609
Feb 11, 5 PM $0.000383
-0.57%
$305,877 $1,609
Feb 11, 4 PM $0.000387
-0.26%
$308,852 $1,591
Feb 11, 3 PM $0.000384
-2.59%
$306,598 $1,601
Feb 11, 2 PM $0.000399
+0.00%
$318,705 $1,715
Feb 11, 4 AM $0.000358
+0.00%
$286,143 $876
Feb 10, 3 PM $0.000391
+0.00%
$312,153 $174
Feb 7, 2 PM $0.000427
+0.00%
$341,351 $696
Feb 7, 11 AM $0.000421
+0.00%
$336,257 $776
Feb 7, 9 AM $0.000424
+0.00%
$338,966 $730
Feb 7, 6 AM $0.000437
+0.00%
$348,919 $883
Feb 7, 4 AM $0.000437
+0.00%
$349,279 $877
Feb 7, 1 AM $0.000429
+0.00%
$342,814 $2,340