bozo Historical Data

BOZO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.000437
+0.00%
$349,279 $877
Feb 7, 1 AM $0.000429
+0.00%
$342,814 $2,340
Feb 6, 11 PM $0.000443
+0.00%
$354,247 $2,439
Feb 6, 8 PM $0.000433
+0.00%
$346,078 $3,580
Feb 6, 7 PM $0.000434
+0.00%
$347,118 $3,581
Feb 6, 6 PM $0.000433
-1.14%
$345,676 $3,606
Feb 6, 5 PM $0.000438
+2.77%
$349,675 $5,045
Feb 6, 4 PM $0.000417
+0.58%
$333,357 $4,887
Feb 6, 3 PM $0.000412
+0.40%
$329,572 $4,785
Feb 6, 2 PM $0.000419
-0.74%
$334,568 $4,742
Feb 6, 1 PM $0.000407
+1.01%
$324,867 $4,431
Feb 6, 12 PM $0.000403
+0.32%
$321,600 $4,349
Feb 6, 11 AM $0.000399
-2.39%
$319,052 $4,361
Feb 6, 10 AM $0.000407
+0.98%
$325,340 $4,480
Feb 6, 9 AM $0.000396
+0.23%
$316,787 $5,453
Feb 6, 8 AM $0.000399
-0.72%
$319,075 $5,485
Feb 6, 7 AM $0.000402
+0.03%
$321,381 $5,580
Feb 6, 6 AM $0.000406
+1.32%
$324,404 $5,587
Feb 6, 5 AM $0.000406
+0.05%
$324,378 $5,567
Feb 6, 3 AM $0.000406
-1.83%
$324,313 $5,218
Feb 6, 2 AM $0.000446
+0.78%
$356,640 $5,330
Feb 6, 1 AM $0.000409
+19.21%
$326,912 $5,012
Feb 6, 12 AM $0.000348
-4.49%
$277,695 $3,832
Feb 5, 11 PM $0.000371
+1.71%
$296,295 $4,066
Feb 5, 10 PM $0.000365
+0.19%
$291,300 $4,048
Feb 5, 9 PM $0.000357
-2.61%
$285,130 $4,082
Feb 5, 8 PM $0.000359
+0.00%
$286,660 $2,952
Feb 5, 6 PM $0.00033
+0.00%
$263,379 $2,064
Feb 5, 4 PM $0.000407
+0.00%
$325,193 $2,063
Feb 5, 3 PM $0.000411
+0.00%
$328,667 $2,150
Feb 5, 1 PM $0.000425
-1.23%
$339,594 $2,150
Feb 5, 10 AM $0.000442
-4.77%
$353,306 $2,614
Feb 5, 8 AM $0.000381
-0.41%
$304,458 $1,119
Feb 5, 5 AM $0.00038
-0.13%
$303,433 $1,721
Feb 5, 3 AM $0.000374
-0.58%
$298,480 $1,590
Feb 5, 12 AM $0.00038
-17.56%
$303,265 $1,825
Feb 4, 9 PM $0.00046
+0.00%
$-- $2,115
Feb 4, 7 PM $0.000378
-0.62%
$301,966 $2,115
Feb 4, 5 PM $0.000372
-0.11%
$296,976 $1,992
Feb 4, 2 PM $0.000387
+1.18%
$309,117 $1,718
Feb 4, 12 PM $0.000386
+0.00%
$308,114 $1,557
Feb 4, 11 AM $0.000385
+0.00%
$307,879 $1,217
Feb 4, 9 AM $0.000395
-0.02%
$315,387 $1,217
Feb 4, 7 AM $0.000395
+0.00%
$315,439 $1,224
Feb 4, 6 AM $0.000394
+0.00%
$315,172 $708
Feb 4, 4 AM $0.000422
+0.02%
$337,239 $708
Feb 4, 2 AM $0.000417
+0.00%
$332,933 $673
Feb 4, 1 AM $0.000416
+0.00%
$-- $464
Feb 3, 11 PM $0.000413
+0.04%
$330,148 $464
Feb 3, 9 PM $0.000421
+0.00%
$336,298 $1,077