bozo Historical Data

BOZO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000994
+0.01%
$ 793,899 $ 7,036
Dec 29, 8 PM $ 0.000994
+5.25%
$ 794,356 $ 6,807
Dec 29, 7 PM $ 0.000948
+4.15%
$ 757,382 $ 6,247
Dec 29, 6 PM $ 0.000895
+0.17%
$ 714,929 $ 5,514
Dec 29, 5 PM $ 0.000871
+1.85%
$ 696,009 $ 5,348
Dec 29, 4 PM $ 0.000848
-0.31%
$ 677,378 $ 4,413
Dec 29, 3 PM $ 0.000851
-0.30%
$ 679,589 $ 4,377
Dec 29, 2 PM $ 0.000846
+1.03%
$ 675,582 $ 4,386
Dec 29, 1 PM $ 0.000841
+0.54%
$ 671,915 $ 4,251
Dec 29, 12 PM $ 0.000835
-1.30%
$ 667,514 $ 4,313
Dec 29, 11 AM $ 0.00085
-0.48%
$ 679,476 $ 4,233
Dec 29, 10 AM $ 0.000854
-0.47%
$ 682,620 $ 4,261
Dec 29, 9 AM $ 0.000872
+0.00%
$ 696,441 $ 4,246
Dec 29, 3 AM $ 0.000725
+0.00%
$ 579,167 $ 4,327
Dec 29, 2 AM $ 0.000725
+0.00%
$ 578,899 $ 3,735
Dec 29, 1 AM $ 0.000717
+4.16%
$ 573,105 $ 5,110
Dec 29, 12 AM $ 0.000684
+0.41%
$ 546,688 $ 5,723
Dec 28, 11 PM $ 0.000678
-1.01%
$ 541,944 $ 5,759
Dec 28, 10 PM $ 0.000689
-0.16%
$ 550,342 $ 5,999
Dec 28, 9 PM $ 0.000689
+0.00%
$ 550,633 $ 6,320
Dec 28, 8 PM $ 0.000695
+0.07%
$ 555,543 $ 6,447
Dec 28, 7 PM $ 0.000695
-0.16%
$ 555,574 $ 7,159
Dec 28, 6 PM $ 0.000695
-0.53%
$ 555,058 $ 7,291
Dec 28, 5 PM $ 0.000699
+0.30%
$ 558,427 $ 7,406
Dec 28, 4 PM $ 0.000698
-0.57%
$ 558,067 $ 7,390
Dec 28, 3 PM $ 0.000704
-0.07%
$ 562,158 $ 7,413
Dec 28, 2 PM $ 0.000703
+0.08%
$ 561,684 $ 7,430
Dec 28, 1 PM $ 0.000701
-0.06%
$ 560,052 $ 7,415
Dec 28, 12 PM $ 0.000711
+0.08%
$ 567,932 $ 7,355
Dec 28, 11 AM $ 0.000712
+0.70%
$ 569,009 $ 7,922
Dec 28, 10 AM $ 0.000707
+0.82%
$ 564,781 $ 7,894
Dec 28, 9 AM $ 0.000668
-0.35%
$ 533,720 $ 7,831
Dec 28, 8 AM $ 0.00067
-0.34%
$ 535,585 $ 7,468
Dec 28, 7 AM $ 0.00067
+0.15%
$ 534,978 $ 7,456
Dec 28, 6 AM $ 0.000668
-1.84%
$ 533,816 $ 7,446
Dec 28, 5 AM $ 0.000729
+0.00%
$ 582,327 $ 7,448
Dec 28, 4 AM $ 0.00073
+0.40%
$ 583,606 $ 5,552
Dec 28, 3 AM $ 0.000715
+0.21%
$ 571,530 $ 5,477
Dec 28, 2 AM $ 0.000736
+11.74%
$ 587,824 $ 5,759
Dec 28, 1 AM $ 0.000675
+0.00%
$ 539,341 $ 3,540
Dec 28, 12 AM $ 0.000732
+0.44%
$ 584,862 $ 3,539
Dec 27, 11 PM $ 0.000689
+0.28%
$ 550,136 $ 2,943
Dec 27, 10 PM $ 0.00069
+4.41%
$ 550,886 $ 2,908
Dec 27, 9 PM $ 0.000659
+10.48%
$ 526,505 $ 2,590
Dec 27, 8 PM $ 0.000599
+0.00%
$ 478,924 $ 2,133
Dec 27, 7 PM $ 0.000597
+1.95%
$ 477,181 $ 1,859
Dec 27, 6 PM $ 0.000583
-0.14%
$ 465,749 $ 1,968
Dec 27, 5 PM $ 0.000579
-0.72%
$ 462,587 $ 2,109
Dec 27, 4 PM $ 0.000584
-0.09%
$ 466,685 $ 3,625
Dec 27, 3 PM $ 0.000584
+0.49%
$ 466,255 $ 3,646