bozo Historical Data

BOZO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.000421
+0.00%
$336,298 $1,077
Feb 3, 8 PM $0.000419
+0.00%
$334,879 $716
Feb 3, 6 PM $0.000428
-0.10%
$342,344 $716
Feb 3, 4 PM $0.000441
+0.00%
$352,297 $746
Feb 3, 3 PM $0.000441
+0.00%
$352,084 $872
Feb 3, 1 PM $0.000446
+0.01%
$356,553 $872
Feb 3, 11 AM $0.000446
+0.00%
$355,994 $873
Feb 3, 10 AM $0.000445
+0.00%
$355,932 $934
Feb 3, 8 AM $0.000453
+0.04%
$362,048 $934
Feb 3, 6 AM $0.00045
+0.00%
$359,494 $922
Feb 3, 5 AM $0.00045
+0.00%
$-- $834
Feb 3, 3 AM $0.000437
+0.29%
$349,454 $834
Feb 3, 1 AM $0.000444
+0.00%
$354,614 $841
Feb 3, 12 AM $0.000443
+0.00%
$354,026 $993
Feb 2, 10 PM $0.00044
+0.70%
$351,266 $994
Feb 2, 8 PM $0.000476
+0.00%
$380,048 $2,191
Feb 2, 7 PM $0.000476
+0.00%
$379,979 $2,226
Feb 2, 5 PM $0.000477
-0.30%
$381,189 $2,226
Feb 2, 3 PM $0.000468
+0.00%
$373,927 $2,308
Feb 2, 2 PM $0.000469
+0.00%
$374,881 $2,310
Feb 2, 1 PM $0.000477
-0.31%
$380,890 $2,315
Feb 2, 12 PM $0.000478
+0.01%
$381,709 $2,855
Feb 2, 11 AM $0.000477
-0.23%
$381,109 $3,614
Feb 2, 10 AM $0.000481
+0.62%
$384,383 $3,591
Feb 2, 9 AM $0.000478
+0.61%
$382,012 $3,557
Feb 2, 8 AM $0.000476
-0.10%
$380,349 $3,523
Feb 2, 7 AM $0.000471
+0.11%
$376,026 $3,669
Feb 2, 6 AM $0.000464
+1.17%
$371,022 $3,709
Feb 2, 5 AM $0.000463
-0.90%
$369,947 $3,614
Feb 2, 4 AM $0.000467
+2.82%
$373,322 $3,680
Feb 2, 3 AM $0.000464
-1.36%
$370,435 $3,559
Feb 2, 2 AM $0.000473
-0.30%
$377,914 $3,699
Feb 2, 1 AM $0.000469
-1.95%
$374,741 $3,733
Feb 2, 12 AM $0.000489
+0.86%
$390,491 $3,742
Feb 1, 11 PM $0.000485
-3.01%
$387,166 $3,533
Feb 1, 10 PM $0.000451
-0.87%
$360,293 $3,465
Feb 1, 9 PM $0.000416
-0.68%
$332,503 $2,267
Feb 1, 8 PM $0.000418
-1.09%
$334,115 $2,958
Feb 1, 7 PM $0.000425
+0.00%
$339,577 $3,175
Feb 1, 6 PM $0.000425
+1.59%
$339,575 $3,335
Feb 1, 5 PM $0.00042
+0.13%
$335,428 $3,276
Feb 1, 4 PM $0.000394
+0.15%
$315,126 $3,228
Feb 1, 1 PM $0.000408
+0.00%
$326,186 $2,562
Feb 1, 11 AM $0.000428
+0.00%
$341,740 $2,565
Feb 1, 9 AM $0.000431
+0.00%
$344,271 $2,562
Feb 1, 6 AM $0.000444
+0.05%
$355,132 $2,769
Feb 1, 5 AM $0.000447
-0.16%
$357,155 $3,684
Feb 1, 4 AM $0.000448
+0.41%
$357,581 $3,688
Feb 1, 3 AM $0.000446
-0.67%
$356,133 $3,685
Feb 1, 2 AM $0.000449
+0.97%
$358,506 $3,710