bozo Historical Data

BOZO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000584
+0.49%
$ 466,255 $ 3,646
Dec 27, 2 PM $ 0.000582
-0.62%
$ 465,381 $ 3,645
Dec 27, 1 PM $ 0.000586
-0.89%
$ 468,271 $ 3,688
Dec 27, 12 PM $ 0.000592
+0.61%
$ 472,593 $ 3,625
Dec 27, 11 AM $ 0.000587
-0.01%
$ 469,291 $ 3,251
Dec 27, 10 AM $ 0.000588
-0.07%
$ 469,840 $ 3,263
Dec 27, 9 AM $ 0.000588
+0.06%
$ 469,954 $ 3,388
Dec 27, 8 AM $ 0.000589
+0.05%
$ 470,726 $ 3,634
Dec 27, 7 AM $ 0.000589
+0.23%
$ 470,641 $ 3,642
Dec 27, 6 AM $ 0.000588
-0.23%
$ 469,437 $ 4,515
Dec 27, 5 AM $ 0.0006
-0.05%
$ 479,061 $ 4,400
Dec 27, 4 AM $ 0.000601
-2.98%
$ 480,417 $ 4,395
Dec 27, 3 AM $ 0.0006
+4.99%
$ 479,376 $ 4,201
Dec 27, 2 AM $ 0.000575
-0.30%
$ 459,053 $ 3,762
Dec 27, 1 AM $ 0.000575
+0.40%
$ 459,797 $ 3,900
Dec 27, 12 AM $ 0.000574
-0.09%
$ 458,260 $ 3,898
Dec 26, 11 PM $ 0.000574
+0.14%
$ 458,904 $ 3,905
Dec 26, 10 PM $ 0.000573
-0.13%
$ 458,112 $ 3,927
Dec 26, 9 PM $ 0.000575
-1.25%
$ 459,632 $ 3,931
Dec 26, 8 PM $ 0.00058
+1.44%
$ 463,752 $ 3,857
Dec 26, 7 PM $ 0.000546
-0.04%
$ 436,338 $ 3,924
Dec 26, 6 PM $ 0.000546
+2.95%
$ 436,537 $ 3,685
Dec 26, 5 PM $ 0.000526
+1.07%
$ 419,882 $ 3,501
Dec 26, 4 PM $ 0.000552
+0.00%
$ 440,805 $ 3,890
Dec 26, 3 PM $ 0.00055
-1.94%
$ 439,259 $ 3,609
Dec 26, 2 PM $ 0.000566
-0.06%
$ 451,901 $ 3,842
Dec 26, 1 PM $ 0.000561
+0.19%
$ 447,949 $ 4,334
Dec 26, 12 PM $ 0.000559
-1.35%
$ 446,638 $ 4,314
Dec 26, 11 AM $ 0.000561
-0.41%
$ 448,510 $ 4,113
Dec 26, 10 AM $ 0.000563
-0.09%
$ 449,772 $ 5,521
Dec 26, 9 AM $ 0.000558
+0.09%
$ 445,971 $ 6,601
Dec 26, 8 AM $ 0.000572
-0.06%
$ 456,719 $ 6,414
Dec 26, 7 AM $ 0.000598
+10.96%
$ 477,429 $ 6,385
Dec 26, 6 AM $ 0.00054
+0.43%
$ 431,447 $ 5,519
Dec 26, 5 AM $ 0.000536
+0.08%
$ 428,318 $ 5,511
Dec 26, 4 AM $ 0.000533
-0.64%
$ 425,585 $ 5,490
Dec 26, 3 AM $ 0.000537
-0.31%
$ 429,204 $ 5,494
Dec 26, 2 AM $ 0.000537
+5.42%
$ 429,117 $ 5,522
Dec 26, 1 AM $ 0.000507
+0.29%
$ 405,078 $ 5,178
Dec 26, 12 AM $ 0.000504
-0.45%
$ 402,714 $ 5,417
Dec 25, 11 PM $ 0.000512
-0.44%
$ 408,955 $ 5,593
Dec 25, 10 PM $ 0.000518
-0.19%
$ 413,762 $ 6,059
Dec 25, 9 PM $ 0.000481
+0.00%
$ 384,314 $ 6,114
Dec 25, 4 PM $ 0.000581
+0.13%
$ 464,136 $ 4,651
Dec 25, 3 PM $ 0.000575
+4.02%
$ 459,420 $ 4,721
Dec 25, 2 PM $ 0.000553
-0.03%
$ 442,061 $ 4,457
Dec 25, 1 PM $ 0.000597
+0.00%
$ 477,334 $ 4,374
Dec 25, 9 AM $ 0.000494
+0.00%
$ 394,874 $ 1,499
Dec 25, 8 AM $ 0.000494
-1.31%
$ 394,932 $ 1,499
Dec 25, 7 AM $ 0.000501
-0.16%
$ 399,961 $ 1,963