bozo Historical Data

BOZO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000501
-0.16%
$ 399,961 $ 1,963
Dec 25, 6 AM $ 0.000501
+0.01%
$ 400,385 $ 1,965
Dec 25, 5 AM $ 0.000502
+0.00%
$ 400,918 $ 1,963
Dec 25, 4 AM $ 0.000504
+0.00%
$ 402,574 $ 1,975
Dec 25, 3 AM $ 0.000504
+0.00%
$ 402,576 $ 1,975
Dec 25, 1 AM $ 0.000507
+0.00%
$ 405,120 $ 1,621
Dec 25, 12 AM $ 0.000507
+0.00%
$ 405,121 $ 1,620
Dec 24, 11 PM $ 0.000473
+0.00%
$ 377,793 $ 1,218
Dec 24, 10 PM $ 0.000473
+0.00%
$ 377,805 $ 1,218
Dec 24, 8 PM $ 0.000449
+0.00%
$ 358,370 $ 939
Dec 24, 7 PM $ 0.000449
+0.00%
$ 358,366 $ 939
Dec 24, 6 PM $ 0.000459
+0.00%
$ 366,429 $ 843
Dec 24, 5 PM $ 0.000459
+0.00%
$ 366,437 $ 843
Dec 24, 3 PM $ 0.000463
+0.00%
$ 369,817 $ 766
Dec 24, 2 PM $ 0.000463
+0.00%
$ 369,811 $ 766
Dec 23, 6 PM $ 0.000465
+0.00%
$ 371,527 $ 752
Dec 23, 5 PM $ 0.000465
+0.00%
$ 371,815 $ 786
Dec 23, 3 PM $ 0.000459
+0.00%
$ 366,961 $ 786
Dec 23, 1 PM $ 0.000468
+0.00%
$ 374,251 $ 1,111
Dec 23, 12 PM $ 0.000469
+0.00%
$ 374,724 $ 1,581
Dec 23, 10 AM $ 0.000467
-0.08%
$ 372,812 $ 1,581
Dec 23, 8 AM $ 0.000476
+0.00%
$ 380,404 $ 1,504
Dec 23, 7 AM $ 0.000478
+0.00%
$ 381,512 $ 1,960
Dec 23, 5 AM $ 0.000468
-0.02%
$ 373,896 $ 1,960
Dec 23, 3 AM $ 0.00047
+0.00%
$ 375,452 $ 1,717
Dec 23, 2 AM $ 0.00047
+0.00%
$ 375,583 $ 1,731
Dec 23, 12 AM $ 0.000469
+0.06%
$ 374,639 $ 1,731
Dec 22, 10 PM $ 0.000464
+0.00%
$ 370,854 $ 1,716
Dec 22, 9 PM $ 0.000464
+0.00%
$ 370,515 $ 1,626
Dec 22, 7 PM $ 0.000481
+0.24%
$ 384,076 $ 1,626
Dec 22, 5 PM $ 0.000478
+0.00%
$ 381,841 $ 1,837
Dec 22, 4 PM $ 0.000478
+0.04%
$ 384,042 $ 2,023
Dec 22, 3 PM $ 0.00048
-0.14%
$ 383,196 $ 2,127
Dec 22, 2 PM $ 0.0005
+0.49%
$ 399,392 $ 3,785
Dec 22, 1 PM $ 0.000497
+3.24%
$ 397,395 $ 3,499
Dec 22, 12 PM $ 0.000456
+0.00%
$ 364,167 $ 3,056
Dec 22, 11 AM $ 0.000456
+0.37%
$ 362,532 $ 3,038
Dec 22, 10 AM $ 0.000453
+0.28%
$ 361,990 $ 3,027
Dec 22, 9 AM $ 0.000451
+3.45%
$ 360,548 $ 3,240
Dec 22, 8 AM $ 0.000436
+0.28%
$ 348,138 $ 3,007
Dec 22, 7 AM $ 0.000435
-2.35%
$ 347,373 $ 2,996
Dec 22, 6 AM $ 0.000445
-0.30%
$ 355,740 $ 2,860
Dec 22, 5 AM $ 0.00048
+0.02%
$ 383,566 $ 2,868
Dec 22, 4 AM $ 0.000479
+0.21%
$ 382,305 $ 2,494
Dec 22, 3 AM $ 0.000476
+0.09%
$ 380,165 $ 2,481
Dec 22, 2 AM $ 0.000474
-1.46%
$ 378,766 $ 2,471
Dec 22, 1 AM $ 0.000481
+0.35%
$ 384,377 $ 2,500
Dec 22, 12 AM $ 0.00048
+0.30%
$ 383,131 $ 2,502
Dec 21, 11 PM $ 0.000478
+0.42%
$ 381,891 $ 2,481
Dec 21, 10 PM $ 0.000475
+0.73%
$ 379,210 $ 2,470