bozo Historical Data

BOZO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.000443
+4.17%
$353,844 $459
Feb 19, 2026 $0.000426
-2.76%
$340,111 $1,105
Feb 18, 2026 $0.000476
-4.08%
$380,104 $236
Feb 17, 2026 $0.000493
+0.31%
$393,880 $630
Feb 16, 2026 $0.000441
+3.99%
$-- $520
Feb 15, 2026 $0.000426
+2.12%
$340,195 $197
Feb 14, 2026 $0.000417
+0.00%
$332,941 $981
Feb 12, 2026 $0.000393
+0.89%
$-- $1,156
Feb 11, 2026 $0.000387
+8.19%
$309,589 $1,646
Feb 10, 2026 $0.000391
+0.00%
$-- $174
Feb 7, 2026 $0.000427
-0.43%
$-- $696
Feb 6, 2026 $0.000443
+21.84%
$354,247 $2,439
Feb 5, 2026 $0.000371
-19.45%
$296,295 $4,066
Feb 4, 2026 $0.00046
+10.55%
$301,966 $2,115
Feb 3, 2026 $0.000413
-6.74%
$330,148 $464
Feb 2, 2026 $0.00044
-9.27%
$351,266 $994
Feb 1, 2026 $0.000485
+8.53%
$387,166 $3,533
Jan 31, 2026 $0.000442
-3.22%
$352,841 $3,718
Jan 30, 2026 $0.000486
+7.07%
$388,012 $7,680
Jan 28, 2026 $0.000582
+0.00%
$-- $1,214
Jan 27, 2026 $0.000582
-8.43%
$464,948 $1,537
Jan 26, 2026 $0.000602
+5.44%
$480,862 $1,101
Jan 25, 2026 $0.000571
-11.01%
$455,887 $4,595
Jan 24, 2026 $0.00064
-0.56%
$511,482 $386
Jan 23, 2026 $0.000644
-1.59%
$514,378 $1,036
Jan 22, 2026 $0.000648
+14.07%
$517,496 $1,958
Jan 21, 2026 $0.000573
-11.72%
$457,875 $7,741
Jan 20, 2026 $0.000649
-3.28%
$525,586 $1,747
Jan 19, 2026 $0.000718
-1.07%
$574,575 $1,017
Jan 18, 2026 $0.000753
+7.29%
$601,244 $407
Jan 17, 2026 $0.00072
-4.86%
$574,857 $965
Jan 16, 2026 $0.000757
-14.80%
$604,676 $6,514
Jan 15, 2026 $0.000888
-9.33%
$709,738 $3,495
Jan 14, 2026 $0.000968
-4.98%
$773,665 $1,236
Jan 13, 2026 $0.00101
+15.73%
$806,477 $2,384
Jan 12, 2026 $0.00086
-5.81%
$686,834 $1,638
Jan 11, 2026 $0.000893
+3.84%
$713,545 $776
Jan 10, 2026 $0.00086
+0.31%
$687,133 $2,389
Jan 9, 2026 $0.00097
-0.09%
$774,995 $1,659
Jan 8, 2026 $0.000979
-1.68%
$782,434 $2,251
Jan 7, 2026 $0.000996
-6.04%
$795,807 $1,459
Jan 6, 2026 $0.00106
-3.45%
$846,968 $4,851
Jan 5, 2026 $0.0011
+9.42%
$877,198 $4,341
Jan 4, 2026 $0.000985
-9.27%
$786,611 $4,764
Jan 3, 2026 $0.00106
+7.09%
$849,051 $1,381
Jan 2, 2026 $0.000992
+19.50%
$792,938 $5,144
Jan 1, 2026 $0.00107
+7.30%
$853,519 $326
Dec 31, 2025 $0.000967
-39.99%
$797,695 $19,509
Dec 30, 2025 $0.00165
+64.69%
$1.28 million $43,272
Dec 29, 2025 $0.000999
+46.62%
$799,728 $7,034