bozo Historical Data

BOZO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000545
+3.10%
$ 435,893 $ 4,839
Dec 18, 2025 $ 0.000531
-14.13%
$ 423,712 $ 3,532
Dec 17, 2025 $ 0.000635
+7.10%
$ 495,450 $ 3,315
Dec 16, 2025 $ 0.000593
-4.09%
$ 479,408 $ 1,324
Dec 15, 2025 $ 0.00061
+7.57%
$ 490,830 $ 14,238
Dec 14, 2025 $ 0.00056
+1.53%
$ 452,783 $ 364
Dec 13, 2025 $ 0.000552
-4.02%
$ 441,245 $ 1,346
Dec 12, 2025 $ 0.00058
-5.33%
$ 463,656 $ 2,589
Dec 11, 2025 $ 0.000614
+2.10%
$ 490,668 $ 829
Dec 10, 2025 $ 0.000602
-8.29%
$ 481,217 $ 1,902
Dec 9, 2025 $ 0.000667
+3.24%
$ 527,771 $ 2,299
Dec 8, 2025 $ 0.000659
+11.26%
$ 526,295 $ 2
Dec 7, 2025 $ 0.000597
-0.57%
$ 477,377 $ 1,310
Dec 6, 2025 $ 0.000588
-11.11%
$ 469,427 $ 1,554
Dec 5, 2025 $ 0.000599
-14.63%
$ 478,626 $ 1,097
Dec 4, 2025 $ 0.000691
-1.89%
$ 558,867 $ 2,847
Dec 3, 2025 $ 0.000702
-2.48%
$ 560,771 $ 1,216
Dec 2, 2025 $ 0.00072
+15.53%
$ 575,008 $ 3,963
Dec 1, 2025 $ 0.000625
-12.02%
$ 499,148 $ 5,144
Nov 30, 2025 $ 0.000728
+4.41%
$ 581,327 $ 591
Nov 29, 2025 $ 0.000695
-7.45%
$ 556,548 $ 1,166
Nov 28, 2025 $ 0.000758
-6.31%
$ 605,742 $ 1,866
Nov 27, 2025 $ 0.000822
-0.02%
$ 653,514 $ 7,936
Nov 26, 2025 $ 0.000921
+38.89%
$ 734,081 $ 9,763
Nov 25, 2025 $ 0.00065
-4.73%
$ 519,166 $ 1,937
Nov 24, 2025 $ 0.000689
+8.22%
$ 544,932 $ 4,729
Nov 23, 2025 $ 0.000663
+1.63%
$ 530,310 $ 1,076
Nov 22, 2025 $ 0.000648
+4.55%
$ 517,686 $ 1,323
Nov 21, 2025 $ 0.000614
-4.85%
$ 487,614 $ 1,326
Nov 20, 2025 $ 0.000672
-5.43%
$ 537,622 $ 810
Nov 19, 2025 $ 0.000696
-14.47%
$ 555,936 $ 4,774
Nov 18, 2025 $ 0.000771
+29.59%
$ 651,100 $ 6,400
Nov 17, 2025 $ 0.000592
-21.07%
$ 472,893 $ 2,335
Nov 16, 2025 $ 0.000735
-6.26%
$ 587,240 $ 791
Nov 13, 2025 $ 0.000928
-0.25%
$ 741,173 $ 1,631
Nov 12, 2025 $ 0.000931
-6.67%
$ 744,049 $ 2,241
Nov 11, 2025 $ 0.000982
+0.79%
$ 784,972 $ 2,816
Nov 10, 2025 $ 0.000975
+20.87%
$ 778,704 $ 1,035
Nov 9, 2025 $ 0.00081
+14.89%
$ 647,474 $ 2,463
Nov 8, 2025 $ 0.000658
-8.52%
$ 525,546 $ 427
Nov 7, 2025 $ 0.00074
+8.38%
$ 591,360 $ 1,385
Nov 6, 2025 $ 0.000773
-8.18%
$ 617,763 $ 7
Nov 5, 2025 $ 0.000842
+12.50%
$ 672,947 $ 570
Nov 4, 2025 $ 0.000746
-21.55%
$ 596,053 $ 3,099
Nov 3, 2025 $ 0.000996
-22.88%
$ 795,653 $ 1,662
Nov 2, 2025 $ 0.00129
+0.18%
$ 1.03 million $ 1,215
Nov 1, 2025 $ 0.00129
-10.62%
$ 1.03 million $ 1,612
Oct 31, 2025 $ 0.00142
-8.66%
$ 1.14 million $ 361
Oct 30, 2025 $ 0.00159
-10.96%
$ 1.25 million $ 1,927
Oct 29, 2025 $ 0.00178
+3.84%
$ 1.42 million $ 3,017