bozo Historical Data

BOZO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.000689
-5.49%
$541,944 $5,999
Dec 27, 2025 $0.00069
+20.11%
$550,136 $2,908
Dec 26, 2025 $0.000573
+13.24%
$458,904 $3,927
Dec 25, 2025 $0.000518
+2.13%
$408,955 $6,059
Dec 24, 2025 $0.000473
+2.16%
$377,793 $1,218
Dec 23, 2025 $0.000465
-0.77%
$371,527 $752
Dec 22, 2025 $0.000464
-2.91%
$370,854 $1,716
Dec 21, 2025 $0.000475
-9.61%
$381,891 $2,470
Dec 20, 2025 $0.000528
-3.23%
$421,806 $1,556
Dec 19, 2025 $0.000545
+3.10%
$435,893 $4,839
Dec 18, 2025 $0.000531
-14.13%
$423,712 $3,532
Dec 17, 2025 $0.000635
+7.10%
$495,450 $3,315
Dec 16, 2025 $0.000593
-4.09%
$479,408 $1,324
Dec 15, 2025 $0.00061
+7.57%
$490,830 $14,238
Dec 14, 2025 $0.00056
+1.53%
$452,783 $364
Dec 13, 2025 $0.000552
-4.02%
$441,245 $1,346
Dec 12, 2025 $0.00058
-5.33%
$463,656 $2,589
Dec 11, 2025 $0.000614
+2.10%
$490,668 $829
Dec 10, 2025 $0.000602
-8.29%
$481,217 $1,902
Dec 9, 2025 $0.000667
+3.24%
$527,771 $2,299
Dec 8, 2025 $0.000659
+11.26%
$526,295 $2
Dec 7, 2025 $0.000597
-0.57%
$477,377 $1,310
Dec 6, 2025 $0.000588
-11.11%
$469,427 $1,554
Dec 5, 2025 $0.000599
-14.63%
$478,626 $1,097
Dec 4, 2025 $0.000691
-1.89%
$558,867 $2,847
Dec 3, 2025 $0.000702
-2.48%
$560,771 $1,216
Dec 2, 2025 $0.00072
+15.53%
$575,008 $3,963
Dec 1, 2025 $0.000625
-12.02%
$499,148 $5,144
Nov 30, 2025 $0.000728
+4.41%
$581,327 $591
Nov 29, 2025 $0.000695
-7.45%
$556,548 $1,166
Nov 28, 2025 $0.000758
-6.31%
$605,742 $1,866
Nov 27, 2025 $0.000822
-0.02%
$653,514 $7,936
Nov 26, 2025 $0.000921
+38.89%
$734,081 $9,763
Nov 25, 2025 $0.00065
-4.73%
$519,166 $1,937
Nov 24, 2025 $0.000689
+8.22%
$544,932 $4,729
Nov 23, 2025 $0.000663
+1.63%
$530,310 $1,076
Nov 22, 2025 $0.000648
+4.55%
$517,686 $1,323
Nov 21, 2025 $0.000614
-4.85%
$487,614 $1,326
Nov 20, 2025 $0.000672
-5.43%
$537,622 $810
Nov 19, 2025 $0.000696
-14.47%
$555,936 $4,774
Nov 18, 2025 $0.000771
+29.59%
$651,100 $6,400
Nov 17, 2025 $0.000592
-21.07%
$472,893 $2,335
Nov 16, 2025 $0.000735
-6.26%
$587,240 $791
Nov 13, 2025 $0.000928
-0.25%
$741,173 $1,631
Nov 12, 2025 $0.000931
-6.67%
$744,049 $2,241
Nov 11, 2025 $0.000982
+0.79%
$784,972 $2,816
Nov 10, 2025 $0.000975
+20.87%
$778,704 $1,035
Nov 9, 2025 $0.00081
+14.89%
$647,474 $2,463
Nov 8, 2025 $0.000658
-8.52%
$525,546 $427
Nov 7, 2025 $0.00074
+8.38%
$591,360 $1,385