bozo Historical Data

BOZO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000529
+0.00%
$ 422,311 $ 5,128
Dec 19, 12 AM $ 0.00053
+0.11%
$ 423,127 $ 3,356
Dec 18, 11 PM $ 0.00053
-0.19%
$ 423,712 $ 3,391
Dec 18, 10 PM $ 0.000531
+1.22%
$ 424,513 $ 3,532
Dec 18, 9 PM $ 0.000519
+0.28%
$ 414,635 $ 3,515
Dec 18, 8 PM $ 0.00052
-4.75%
$ 415,502 $ 3,450
Dec 18, 5 PM $ 0.000547
-13.76%
$ 436,964 $ 3,852
Dec 18, 4 PM $ 0.000635
-1.26%
$ 507,522 $ 3,609
Dec 18, 3 PM $ 0.000636
+0.80%
$ 507,753 $ 3,616
Dec 18, 2 PM $ 0.000636
+0.67%
$ 508,396 $ 3,830
Dec 18, 1 PM $ 0.000617
-1.00%
$ 492,830 $ 3,866
Dec 18, 12 PM $ 0.000623
+0.77%
$ 497,823 $ 3,701
Dec 18, 11 AM $ 0.000617
-0.43%
$ 492,799 $ 4,068
Dec 18, 10 AM $ 0.000593
-0.02%
$ 473,933 $ 4,075
Dec 18, 9 AM $ 0.000589
-0.12%
$ 470,751 $ 3,813
Dec 18, 8 AM $ 0.000589
-0.03%
$ 470,802 $ 3,790
Dec 18, 7 AM $ 0.000589
+0.14%
$ 470,927 $ 3,788
Dec 18, 6 AM $ 0.000588
+0.01%
$ 470,140 $ 3,783
Dec 18, 5 AM $ 0.00059
-0.51%
$ 471,641 $ 3,781
Dec 18, 4 AM $ 0.000594
+0.33%
$ 474,388 $ 3,813
Dec 18, 3 AM $ 0.000593
-0.15%
$ 473,565 $ 3,804
Dec 18, 2 AM $ 0.000594
+0.11%
$ 474,647 $ 3,815
Dec 18, 1 AM $ 0.000616
-0.74%
$ 491,966 $ 3,810
Dec 18, 12 AM $ 0.000619
+0.10%
$ 494,847 $ 3,532
Dec 17, 11 PM $ 0.00062
+0.00%
$ 495,450 $ 3,523
Dec 17, 9 PM $ 0.000635
+1.22%
$ 507,243 $ 3,315
Dec 17, 7 PM $ 0.0006
+0.00%
$ 479,694 $ 2,519
Dec 17, 6 PM $ 0.000626
+0.00%
$ 500,429 $ 2,519
Dec 17, 4 PM $ 0.000616
+0.30%
$ 492,541 $ 835
Dec 17, 2 PM $ 0.000608
+0.00%
$ 486,097 $ 728
Dec 17, 1 PM $ 0.000597
+0.00%
$ 477,154 $ 728
Dec 17, 11 AM $ 0.00059
+1.31%
$ 471,165 $ 1,085
Dec 17, 9 AM $ 0.000591
+0.00%
$ 471,895 $ 1,109
Dec 17, 8 AM $ 0.000586
+0.00%
$ 467,963 $ 1,109
Dec 17, 6 AM $ 0.000593
+1.37%
$ 474,105 $ 1,160
Dec 17, 4 AM $ 0.000596
+0.00%
$ 475,806 $ 1,164
Dec 17, 3 AM $ 0.000594
+0.00%
$ 474,733 $ 1,164
Dec 17, 1 AM $ 0.000598
+0.82%
$ 473,625 $ 1,245
Dec 16, 11 PM $ 0.0006
+0.00%
$ 479,408 $ 1,323
Dec 16, 10 PM $ 0.000593
+0.00%
$ 473,476 $ 1,324
Dec 16, 8 PM $ 0.000592
+0.67%
$ 473,041 $ 2,251
Dec 16, 6 PM $ 0.000594
+0.00%
$ 474,670 $ 2,528
Dec 16, 5 PM $ 0.000598
+0.00%
$ 478,038 $ 2,529
Dec 16, 4 PM $ 0.000599
+0.85%
$ 478,679 $ 4,174
Dec 16, 3 PM $ 0.000594
+1.97%
$ 474,649 $ 5,157
Dec 16, 2 PM $ 0.000584
-0.04%
$ 466,852 $ 5,359
Dec 16, 1 PM $ 0.000578
-0.03%
$ 461,973 $ 8,830
Dec 16, 12 PM $ 0.000632
+1.86%
$ 504,898 $ 12,937
Dec 16, 11 AM $ 0.000612
-0.20%
$ 489,064 $ 12,226
Dec 16, 10 AM $ 0.000613
+1.60%
$ 490,039 $ 12,410