bozo Historical Data

BOZO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00103
+2.28%
$ 822,275 $ 3,778
Jan 4, 3 PM $ 0.00101
+0.44%
$ 808,228 $ 4,247
Jan 4, 2 PM $ 0.00101
+0.38%
$ 804,292 $ 4,363
Jan 4, 1 PM $ 0.001
-1.63%
$ 801,625 $ 4,348
Jan 4, 12 PM $ 0.00102
+0.20%
$ 814,932 $ 4,347
Jan 4, 11 AM $ 0.00101
+0.01%
$ 808,739 $ 4,343
Jan 4, 10 AM $ 0.00101
-0.07%
$ 804,409 $ 4,344
Jan 4, 9 AM $ 0.00101
+1.57%
$ 805,007 $ 4,092
Jan 4, 8 AM $ 0.000992
-0.91%
$ 792,664 $ 4,091
Jan 4, 7 AM $ 0.001
+4.81%
$ 800,097 $ 3,620
Jan 4, 6 AM $ 0.000952
+0.00%
$ -- $ 3,603
Jan 4, 5 AM $ 0.000954
+0.90%
$ -- $ 3,607
Jan 4, 4 AM $ 0.000928
+0.03%
$ -- $ 3,344
Jan 4, 3 AM $ 0.000928
-4.70%
$ -- $ 3,349
Jan 4, 12 AM $ 0.000812
-25.20%
$ -- $ 1,631
Jan 3, 11 PM $ 0.00106
+0.00%
$ 849,051 $ 1,381
Jan 3, 10 PM $ 0.00106
+0.85%
$ 849,045 $ 1,376
Jan 3, 9 PM $ 0.00105
+0.99%
$ 841,881 $ 2,269
Jan 3, 8 PM $ 0.00104
+0.00%
$ 833,659 $ 2,268
Jan 3, 7 PM $ 0.00104
+0.16%
$ 834,559 $ 2,268
Jan 3, 6 PM $ 0.00104
+0.00%
$ 833,108 $ 2,330
Jan 3, 5 PM $ 0.00104
+0.64%
$ 832,895 $ 2,331
Jan 3, 4 PM $ 0.00104
+7.54%
$ 771,434 $ 2,177
Jan 3, 3 PM $ 0.000963
+0.01%
$ 769,616 $ 2,160
Jan 3, 2 PM $ 0.000957
+0.20%
$ 764,822 $ 2,199
Jan 3, 1 PM $ 0.000955
+0.00%
$ 763,233 $ 3,160
Jan 3, 12 PM $ 0.000955
+0.57%
$ 763,187 $ 3,159
Jan 3, 11 AM $ 0.00095
-0.74%
$ 758,857 $ 3,859
Jan 3, 10 AM $ 0.000957
+0.01%
$ 764,525 $ 3,860
Jan 3, 9 AM $ 0.000951
-0.31%
$ 759,963 $ 3,895
Jan 3, 8 AM $ 0.000949
+0.00%
$ 758,321 $ 4,663
Jan 3, 7 AM $ 0.000954
-0.35%
$ 762,348 $ 4,646
Jan 3, 6 AM $ 0.000958
-1.90%
$ 765,046 $ 4,756
Jan 3, 5 AM $ 0.000977
-0.04%
$ 780,327 $ 4,653
Jan 3, 4 AM $ 0.000978
-0.27%
$ 781,742 $ 4,951
Jan 3, 3 AM $ 0.000979
-0.80%
$ 782,319 $ 5,064
Jan 3, 2 AM $ 0.000983
-0.26%
$ 785,528 $ 5,043
Jan 3, 1 AM $ 0.000986
-1.08%
$ 787,577 $ 5,042
Jan 3, 12 AM $ 0.000995
+0.32%
$ 795,351 $ 4,938
Jan 2, 11 PM $ 0.000992
-0.51%
$ 792,938 $ 5,144
Jan 2, 10 PM $ 0.000989
+1.46%
$ 789,841 $ 5,219
Jan 2, 9 PM $ 0.00107
+0.21%
$ 853,731 $ 6,265
Jan 2, 8 PM $ 0.00107
+0.41%
$ 851,923 $ 6,312
Jan 2, 7 PM $ 0.00106
-0.02%
$ 844,185 $ 6,377
Jan 2, 6 PM $ 0.00106
-0.21%
$ 848,089 $ 6,329
Jan 2, 5 PM $ 0.00107
-0.18%
$ 854,751 $ 6,318
Jan 2, 4 PM $ 0.00107
+1.51%
$ 853,584 $ 6,165
Jan 2, 3 PM $ 0.00105
+5.57%
$ 840,911 $ 6,751
Jan 2, 2 PM $ 0.000918
-0.52%
$ 733,809 $ 6,355
Jan 2, 1 PM $ 0.000917
+0.36%
$ 732,545 $ 5,530