bozo Historical Data

BOZO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000613
+1.60%
$ 490,039 $ 12,410
Dec 16, 9 AM $ 0.000607
-0.06%
$ 485,088 $ 12,269
Dec 16, 8 AM $ 0.000606
+0.12%
$ 484,161 $ 12,345
Dec 16, 7 AM $ 0.000612
-0.09%
$ 488,864 $ 14,251
Dec 16, 6 AM $ 0.000611
+0.17%
$ 488,053 $ 14,458
Dec 16, 5 AM $ 0.00061
+0.76%
$ 487,216 $ 14,397
Dec 16, 4 AM $ 0.000608
+0.16%
$ 485,698 $ 14,331
Dec 16, 3 AM $ 0.000607
+0.10%
$ 485,156 $ 14,371
Dec 16, 2 AM $ 0.000604
-0.11%
$ 482,382 $ 14,418
Dec 16, 1 AM $ 0.000602
-0.68%
$ 481,141 $ 14,391
Dec 16, 12 AM $ 0.000606
-1.87%
$ 484,440 $ 14,358
Dec 15, 11 PM $ 0.000614
+0.82%
$ 490,830 $ 14,435
Dec 15, 10 PM $ 0.00061
+7.01%
$ 487,458 $ 14,238
Dec 15, 9 PM $ 0.000573
+0.08%
$ 457,608 $ 13,403
Dec 15, 2 PM $ 0.000646
+0.00%
$ 515,995 $ 10,988
Dec 15, 12 PM $ 0.000562
-0.19%
$ 449,023 $ 2,994
Dec 15, 11 AM $ 0.000564
+0.00%
$ 450,437 $ 2,999
Dec 15, 9 AM $ 0.000548
+0.00%
$ 437,604 $ 2,635
Dec 15, 7 AM $ 0.000578
+0.00%
$ 461,593 $ 465
Dec 15, 6 AM $ 0.000578
+0.00%
$ 461,594 $ 465
Dec 15, 4 AM $ 0.000571
+0.00%
$ 456,572 $ 419
Dec 15, 2 AM $ 0.000567
+0.00%
$ 453,160 $ 390
Dec 15, 1 AM $ 0.000567
+0.00%
$ 453,160 $ 390
Dec 14, 11 PM $ 0.000567
+0.00%
$ 452,783 $ 431
Dec 14, 9 PM $ 0.00056
+0.00%
$ 447,416 $ 364
Dec 14, 8 PM $ 0.00056
+0.00%
$ 447,417 $ 364
Dec 14, 6 PM $ 0.00056
+0.00%
$ 447,816 $ 345
Dec 14, 1 PM $ 0.000549
+0.00%
$ 438,501 $ 594
Dec 14, 11 AM $ 0.000538
-1.35%
$ 429,664 $ 1,374
Dec 14, 10 AM $ 0.000545
+0.00%
$ 435,538 $ 1,374
Dec 14, 9 AM $ 0.000544
+0.00%
$ 434,846 $ 1,390
Dec 14, 8 AM $ 0.000552
+0.00%
$ 440,724 $ 1,390
Dec 14, 6 AM $ 0.000543
-1.04%
$ 433,847 $ 1,383
Dec 14, 5 AM $ 0.000549
+0.00%
$ 438,400 $ 1,383
Dec 14, 4 AM $ 0.000544
+0.00%
$ 434,590 $ 1,393
Dec 14, 3 AM $ 0.000553
+0.00%
$ 441,568 $ 1,393
Dec 14, 1 AM $ 0.000552
+0.00%
$ 440,683 $ 1,390
Dec 14, 12 AM $ 0.000552
+0.00%
$ 440,689 $ 1,390
Dec 13, 10 PM $ 0.000552
+0.00%
$ 441,245 $ 1,346
Dec 13, 8 PM $ 0.000543
+0.00%
$ 433,957 $ 1,594
Dec 13, 7 PM $ 0.000554
-0.08%
$ 442,444 $ 1,594
Dec 13, 6 PM $ 0.000554
+0.00%
$ 442,327 $ 2,236
Dec 13, 5 PM $ 0.000554
-0.55%
$ 442,346 $ 3,605
Dec 13, 4 PM $ 0.000557
+0.04%
$ 444,886 $ 3,625
Dec 13, 3 PM $ 0.000558
+2.25%
$ 445,426 $ 3,625
Dec 13, 12 PM $ 0.000546
-6.38%
$ 436,414 $ 3,150
Dec 13, 10 AM $ 0.000582
-0.54%
$ 464,870 $ 2,350
Dec 13, 7 AM $ 0.000579
-0.30%
$ 462,774 $ 2,340
Dec 13, 5 AM $ 0.000578
+0.00%
$ 461,821 $ 2,594
Dec 13, 4 AM $ 0.000581
+0.00%
$ 463,872 $ 2,594