bozo Historical Data

BOZO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000579
-0.17%
$ 462,546 $ 2,598
Dec 13, 12 AM $ 0.000575
+0.00%
$ 459,743 $ 2,589
Dec 12, 11 PM $ 0.00058
+0.00%
$ 463,656 $ 2,589
Dec 12, 9 PM $ 0.000592
+2.68%
$ 473,254 $ 2,388
Dec 12, 4 PM $ 0.000599
-0.73%
$ 478,354 $ 775
Dec 12, 2 PM $ 0.000627
+0.00%
$ 500,760 $ 811
Dec 12, 1 PM $ 0.000626
+0.00%
$ 500,275 $ 811
Dec 12, 11 AM $ 0.000622
-0.33%
$ 497,293 $ 952
Dec 12, 9 AM $ 0.000621
+0.00%
$ 495,947 $ 950
Dec 12, 8 AM $ 0.000623
+0.00%
$ 497,525 $ 950
Dec 12, 6 AM $ 0.000636
+1.55%
$ 500,597 $ 997
Dec 12, 4 AM $ 0.000615
+0.00%
$ 491,582 $ 839
Dec 12, 3 AM $ 0.000617
+0.00%
$ 492,809 $ 839
Dec 12, 1 AM $ 0.000616
+0.53%
$ 489,773 $ 831
Dec 11, 11 PM $ 0.000614
+0.00%
$ 490,668 $ 829
Dec 11, 10 PM $ 0.000617
+0.00%
$ 493,139 $ 829
Dec 11, 8 PM $ 0.000606
+0.20%
$ 483,925 $ 814
Dec 11, 6 PM $ 0.000594
+0.00%
$ 474,651 $ 797
Dec 11, 5 PM $ 0.000596
+0.00%
$ 475,850 $ 797
Dec 11, 3 PM $ 0.000577
-0.78%
$ 460,606 $ 663
Dec 11, 1 PM $ 0.000575
+0.00%
$ 459,293 $ 672
Dec 11, 12 PM $ 0.000584
+0.00%
$ 466,458 $ 672
Dec 11, 10 AM $ 0.000584
+0.27%
$ 466,556 $ 1,355
Dec 11, 8 AM $ 0.000585
+0.00%
$ 467,455 $ 1,832
Dec 11, 7 AM $ 0.000583
+0.00%
$ 466,171 $ 1,832
Dec 11, 5 AM $ 0.000572
-0.89%
$ 461,294 $ 1,685
Dec 11, 3 AM $ 0.000573
+0.00%
$ 457,994 $ 1,779
Dec 11, 2 AM $ 0.000579
+0.00%
$ 462,278 $ 1,779
Dec 11, 12 AM $ 0.000594
-1.18%
$ 474,868 $ 1,877
Dec 10, 10 PM $ 0.000602
+0.00%
$ 481,217 $ 1,902
Dec 10, 9 PM $ 0.000607
+0.00%
$ 484,659 $ 1,902
Dec 10, 7 PM $ 0.000604
-1.06%
$ 482,217 $ 2,510
Dec 10, 5 PM $ 0.000586
+0.00%
$ 468,434 $ 2,358
Dec 10, 4 PM $ 0.000583
+0.00%
$ 466,021 $ 2,358
Dec 10, 2 PM $ 0.00059
+0.00%
$ 471,316 $ 2,405
Dec 10, 9 AM $ 0.000653
-0.58%
$ 522,000 $ 1,510
Dec 10, 7 AM $ 0.000657
+0.00%
$ 525,043 $ 1,514
Dec 10, 6 AM $ 0.00066
+0.00%
$ 527,583 $ 1,514
Dec 10, 4 AM $ 0.000657
-0.08%
$ 525,232 $ 1,580
Dec 10, 2 AM $ 0.000663
+0.00%
$ 529,761 $ 1,706
Dec 10, 1 AM $ 0.000657
+0.00%
$ 524,722 $ 1,706
Dec 9, 11 PM $ 0.000667
+0.94%
$ 527,771 $ 2,299
Dec 9, 9 PM $ 0.000678
+0.00%
$ 542,051 $ 3,237
Dec 9, 8 PM $ 0.00067
+0.00%
$ 535,363 $ 3,237
Dec 9, 6 PM $ 0.000633
-0.84%
$ 505,775 $ 2,672
Dec 9, 4 PM $ 0.000629
+0.00%
$ 502,764 $ 2,298
Dec 9, 3 PM $ 0.000615
+0.00%
$ 491,328 $ 2,298
Dec 9, 1 PM $ 0.000609
+2.62%
$ 486,418 $ 2,227
Dec 9, 11 AM $ 0.000589
+0.00%
$ 470,280 $ 2,018
Dec 9, 10 AM $ 0.000591
+0.00%
$ 472,057 $ 2,018