bozo Historical Data

BOZO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000607
+0.18%
$ 484,250 $ 1,537
Dec 5, 5 PM $ 0.000607
+0.00%
$ 484,948 $ 2,279
Dec 5, 4 PM $ 0.000617
+0.00%
$ 493,012 $ 2,279
Dec 5, 2 PM $ 0.000624
-0.92%
$ 498,478 $ 2,467
Dec 5, 12 PM $ 0.000631
+0.00%
$ 504,318 $ 2,608
Dec 5, 11 AM $ 0.000635
+0.00%
$ 507,536 $ 2,608
Dec 5, 10 AM $ 0.00064
+0.00%
$ 511,023 $ 2,813
Dec 5, 9 AM $ 0.000662
+0.00%
$ 529,028 $ 2,813
Dec 5, 7 AM $ 0.000688
+0.00%
$ 549,655 $ 2,347
Dec 5, 6 AM $ 0.000695
+0.00%
$ 555,512 $ 2,347
Dec 5, 4 AM $ 0.000686
-1.27%
$ 548,464 $ 2,467
Dec 5, 2 AM $ 0.000692
+0.00%
$ 552,675 $ 2,880
Dec 5, 1 AM $ 0.000702
+0.00%
$ 560,618 $ 2,880
Dec 4, 11 PM $ 0.000691
-1.17%
$ 558,867 $ 2,847
Dec 4, 9 PM $ 0.000674
+0.00%
$ 538,436 $ 2,478
Dec 4, 8 PM $ 0.000667
+0.00%
$ 533,187 $ 2,478
Dec 4, 6 PM $ 0.000682
+1.25%
$ 544,979 $ 1,927
Dec 4, 4 PM $ 0.00065
+0.00%
$ 519,532 $ 1,386
Dec 4, 3 PM $ 0.000647
+0.00%
$ 517,232 $ 1,386
Dec 4, 1 PM $ 0.000655
+1.00%
$ 518,502 $ 1,317
Dec 4, 11 AM $ 0.000646
+0.00%
$ 516,082 $ 1,167
Dec 4, 10 AM $ 0.000653
+0.00%
$ 521,449 $ 1,167
Dec 4, 8 AM $ 0.000669
-0.27%
$ 534,641 $ 896
Dec 4, 6 AM $ 0.000662
+0.00%
$ 528,977 $ 827
Dec 4, 5 AM $ 0.000672
+0.00%
$ 537,231 $ 827
Dec 4, 3 AM $ 0.00069
-3.10%
$ 550,987 $ 1,093
Dec 4, 1 AM $ 0.000703
+0.00%
$ 561,460 $ 893
Dec 4, 12 AM $ 0.000705
+0.00%
$ 562,969 $ 893
Dec 3, 10 PM $ 0.000702
-2.77%
$ 560,771 $ 1,216
Dec 3, 8 PM $ 0.000695
+0.00%
$ 555,367 $ 1,571
Dec 3, 7 PM $ 0.000701
+0.00%
$ 560,253 $ 1,571
Dec 3, 5 PM $ 0.000706
-1.06%
$ 570,098 $ 1,453
Dec 3, 3 PM $ 0.000719
+0.00%
$ 574,659 $ 1,699
Dec 3, 2 PM $ 0.000723
+0.00%
$ 577,612 $ 1,699
Dec 3, 12 PM $ 0.00073
-0.84%
$ 588,350 $ 1,641
Dec 3, 10 AM $ 0.000733
+0.00%
$ 585,500 $ 1,647
Dec 3, 9 AM $ 0.000737
+0.00%
$ 588,497 $ 1,647
Dec 3, 7 AM $ 0.000734
-0.90%
$ 591,778 $ 1,649
Dec 3, 5 AM $ 0.000758
+0.00%
$ 605,642 $ 3,063
Dec 3, 4 AM $ 0.000748
+0.00%
$ 597,596 $ 3,063
Dec 3, 2 AM $ 0.000721
+0.47%
$ 573,074 $ 3,405
Dec 3, 12 AM $ 0.00072
+0.00%
$ 575,013 $ 3,963
Dec 2, 11 PM $ 0.00072
+0.00%
$ 575,008 $ 3,963
Dec 2, 9 PM $ 0.000741
+0.49%
$ 589,460 $ 3,455
Dec 2, 8 PM $ 0.000758
-3.17%
$ 605,561 $ 3,455
Dec 2, 7 PM $ 0.000785
+0.01%
$ 627,109 $ 3,601
Dec 2, 6 PM $ 0.000783
+0.12%
$ 625,471 $ 3,636
Dec 2, 5 PM $ 0.000784
+0.74%
$ 626,219 $ 3,678
Dec 2, 4 PM $ 0.000778
+5.41%
$ 618,324 $ 3,765
Dec 2, 3 PM $ 0.000728
+2.16%
$ 581,542 $ 3,671