bozo Historical Data

BOZO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000704
+0.34%
$ 562,318 $ 3,595
Dec 2, 1 PM $ 0.000693
+1.26%
$ 553,750 $ 3,595
Dec 2, 12 PM $ 0.000688
+0.15%
$ 549,997 $ 3,954
Dec 2, 11 AM $ 0.000687
+0.68%
$ 547,891 $ 4,284
Dec 2, 10 AM $ 0.00068
-0.04%
$ 543,095 $ 4,431
Dec 2, 9 AM $ 0.000678
+0.10%
$ 541,421 $ 4,554
Dec 2, 8 AM $ 0.000678
-0.30%
$ 541,775 $ 4,605
Dec 2, 7 AM $ 0.000683
+0.17%
$ 545,478 $ 7,633
Dec 2, 6 AM $ 0.000682
+0.20%
$ 544,538 $ 7,649
Dec 2, 4 AM $ 0.00056
-1.52%
$ 447,631 $ 6,236
Dec 2, 3 AM $ 0.000551
-4.76%
$ 440,591 $ 6,073
Dec 2, 2 AM $ 0.00058
+0.67%
$ 463,638 $ 5,633
Dec 2, 1 AM $ 0.000576
-0.03%
$ 460,532 $ 5,609
Dec 2, 12 AM $ 0.000623
+0.03%
$ 497,847 $ 5,611
Dec 1, 11 PM $ 0.000625
+0.07%
$ 499,148 $ 5,144
Dec 1, 10 PM $ 0.000623
+0.88%
$ 497,681 $ 5,202
Dec 1, 9 PM $ 0.000609
+0.06%
$ 486,959 $ 5,112
Dec 1, 8 PM $ 0.000609
+4.66%
$ 486,670 $ 5,071
Dec 1, 7 PM $ 0.000582
-0.75%
$ 465,007 $ 4,772
Dec 1, 6 PM $ 0.000592
+0.78%
$ 472,753 $ 4,724
Dec 1, 5 PM $ 0.000583
-0.03%
$ 466,063 $ 4,701
Dec 1, 4 PM $ 0.000592
+0.15%
$ 472,807 $ 4,758
Dec 1, 3 PM $ 0.000591
+2.67%
$ 472,070 $ 4,450
Dec 1, 2 PM $ 0.000567
-0.19%
$ 453,062 $ 4,461
Dec 1, 1 PM $ 0.000538
+0.82%
$ 429,527 $ 4,383
Dec 1, 12 PM $ 0.000533
+0.00%
$ 425,462 $ 3,957
Dec 1, 6 AM $ 0.00067
+0.00%
$ 535,175 $ 599
Dec 1, 5 AM $ 0.000669
+0.00%
$ 534,908 $ 554
Dec 1, 3 AM $ 0.000681
-0.10%
$ 544,099 $ 554
Dec 1, 1 AM $ 0.000707
+0.00%
$ 565,047 $ 559
Dec 1, 12 AM $ 0.00071
+0.00%
$ -- $ 591
Nov 30, 10 PM $ 0.000728
+0.10%
$ 581,327 $ 591
Nov 30, 8 PM $ 0.000734
+0.00%
$ 586,769 $ 623
Nov 30, 7 PM $ 0.000734
+0.00%
$ 586,783 $ 746
Nov 30, 5 PM $ 0.000739
+0.02%
$ 590,278 $ 746
Nov 30, 3 PM $ 0.000738
+0.00%
$ 589,854 $ 647
Nov 30, 2 PM $ 0.000738
+0.00%
$ 589,931 $ 699
Nov 30, 12 PM $ 0.000723
+0.08%
$ 577,874 $ 699
Nov 30, 10 AM $ 0.000705
+0.00%
$ 563,274 $ 990
Nov 30, 9 AM $ 0.0007
+0.00%
$ 559,537 $ 940
Nov 30, 7 AM $ 0.000684
+0.25%
$ 546,694 $ 941
Nov 30, 5 AM $ 0.000698
+0.00%
$ 558,037 $ 1,237
Nov 30, 4 AM $ 0.000698
+0.00%
$ 557,665 $ 1,239
Nov 30, 2 AM $ 0.000698
+0.08%
$ 557,692 $ 1,239
Nov 30, 12 AM $ 0.000697
+0.00%
$ 556,786 $ 1,175
Nov 29, 11 PM $ 0.000697
+0.00%
$ 556,548 $ 1,166
Nov 29, 9 PM $ 0.000695
+0.08%
$ 555,345 $ 1,166
Nov 29, 7 PM $ 0.00069
+0.00%
$ 550,892 $ 1,172
Nov 29, 6 PM $ 0.000713
+0.00%
$ 569,615 $ 1,092
Nov 29, 4 PM $ 0.00071
-0.79%
$ 567,250 $ 1,093