bozo Historical Data

BOZO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000713
+0.00%
$ 569,615 $ 1,092
Nov 29, 4 PM $ 0.00071
-0.79%
$ 567,250 $ 1,093
Nov 29, 2 PM $ 0.000713
+0.00%
$ 569,539 $ 2,094
Nov 29, 1 PM $ 0.000713
-0.22%
$ 570,785 $ 2,024
Nov 29, 11 AM $ 0.000718
+0.37%
$ 573,660 $ 2,443
Nov 29, 8 AM $ 0.000699
-0.71%
$ 562,864 $ 2,227
Nov 29, 6 AM $ 0.00076
+1.23%
$ 607,164 $ 1,801
Nov 29, 3 AM $ 0.000757
+0.87%
$ 604,549 $ 1,852
Nov 29, 1 AM $ 0.000758
+0.97%
$ 605,865 $ 1,828
Nov 28, 10 PM $ 0.000758
-0.12%
$ 605,742 $ 1,866
Nov 28, 9 PM $ 0.000758
-0.22%
$ 605,538 $ 2,705
Nov 28, 8 PM $ 0.000756
-0.50%
$ 604,247 $ 2,791
Nov 28, 7 PM $ 0.000753
+0.04%
$ 601,625 $ 2,793
Nov 28, 6 PM $ 0.000753
-0.10%
$ 601,724 $ 3,482
Nov 28, 5 PM $ 0.000754
-1.67%
$ 603,067 $ 3,533
Nov 28, 4 PM $ 0.000775
+4.25%
$ 619,560 $ 3,578
Nov 28, 3 PM $ 0.000758
-4.03%
$ 605,338 $ 3,572
Nov 28, 2 PM $ 0.000766
+0.61%
$ 611,800 $ 4,336
Nov 28, 1 PM $ 0.000753
-0.79%
$ 601,815 $ 5,478
Nov 28, 12 PM $ 0.000759
-5.10%
$ 606,627 $ 5,607
Nov 28, 11 AM $ 0.000798
+0.10%
$ 637,653 $ 5,315
Nov 28, 10 AM $ 0.000799
+0.38%
$ 638,599 $ 5,287
Nov 28, 9 AM $ 0.000799
+0.70%
$ 637,996 $ 5,831
Nov 28, 8 AM $ 0.000789
+0.25%
$ 630,304 $ 5,779
Nov 28, 7 AM $ 0.000787
-3.07%
$ 630,805 $ 6,301
Nov 28, 6 AM $ 0.000812
-0.46%
$ 648,567 $ 6,155
Nov 28, 5 AM $ 0.000814
+0.18%
$ 650,522 $ 6,669
Nov 28, 4 AM $ 0.00081
+0.89%
$ 647,260 $ 6,647
Nov 28, 3 AM $ 0.000803
+0.16%
$ 641,570 $ 6,663
Nov 28, 2 AM $ 0.000802
-0.16%
$ 638,219 $ 6,708
Nov 28, 1 AM $ 0.000804
-0.85%
$ 642,150 $ 6,915
Nov 28, 12 AM $ 0.000809
-0.08%
$ 646,009 $ 6,980
Nov 27, 11 PM $ 0.000818
+0.21%
$ 653,514 $ 6,992
Nov 27, 10 PM $ 0.000822
+7.61%
$ 656,398 $ 7,936
Nov 27, 9 PM $ 0.000763
+0.37%
$ 611,437 $ 7,590
Nov 27, 8 PM $ 0.000761
+0.06%
$ 608,315 $ 7,552
Nov 27, 7 PM $ 0.000764
-0.35%
$ 610,251 $ 8,661
Nov 27, 6 PM $ 0.000844
+0.54%
$ 674,593 $ 10,500
Nov 27, 5 PM $ 0.000845
+0.15%
$ 675,256 $ 10,725
Nov 27, 4 PM $ 0.000844
-0.33%
$ 675,761 $ 10,789
Nov 27, 2 PM $ 0.000908
-0.62%
$ 725,522 $ 11,743
Nov 27, 1 PM $ 0.000795
-0.13%
$ 635,166 $ 10,821
Nov 27, 12 PM $ 0.000809
-0.18%
$ 646,741 $ 12,619
Nov 27, 11 AM $ 0.000811
+0.11%
$ 647,878 $ 12,594
Nov 27, 10 AM $ 0.00081
-6.66%
$ 647,074 $ 12,614
Nov 27, 9 AM $ 0.000875
+0.26%
$ 698,820 $ 12,110
Nov 27, 8 AM $ 0.000855
-0.79%
$ 683,361 $ 12,148
Nov 27, 7 AM $ 0.000818
-0.01%
$ 653,718 $ 11,726
Nov 27, 6 AM $ 0.000818
-4.50%
$ 653,750 $ 11,720
Nov 27, 5 AM $ 0.000858
+0.06%
$ 685,736 $ 11,131