bozo Historical Data

BOZO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000856
+0.08%
$ 684,107 $ 11,143
Nov 27, 3 AM $ 0.000851
+0.04%
$ 679,994 $ 11,114
Nov 27, 2 AM $ 0.000843
+3.21%
$ 673,929 $ 11,034
Nov 27, 1 AM $ 0.000817
-0.54%
$ 652,958 $ 10,765
Nov 26, 11 PM $ 0.000919
+0.13%
$ 734,081 $ 72
Nov 26, 10 PM $ 0.000921
-5.08%
$ 736,126 $ 9,763
Nov 26, 6 PM $ 0.000781
+0.00%
$ 623,853 $ 7,191
Nov 26, 3 PM $ 0.00069
-5.67%
$ 584,122 $ 5,634
Nov 26, 1 PM $ 0.000703
+2.85%
$ 561,949 $ 1,789
Nov 26, 10 AM $ 0.000658
+0.81%
$ 525,380 $ 1,190
Nov 26, 8 AM $ 0.00066
-0.86%
$ 527,158 $ 1,154
Nov 26, 5 AM $ 0.000658
-0.23%
$ 526,965 $ 1,234
Nov 26, 3 AM $ 0.00066
-0.38%
$ 527,474 $ 1,398
Nov 26, 12 AM $ 0.00066
-0.46%
$ 527,529 $ 1,649
Nov 25, 10 PM $ 0.00065
-0.57%
$ 519,166 $ 1,937
Nov 25, 7 PM $ 0.000646
+4.25%
$ 495,414 $ 1,934
Nov 25, 5 PM $ 0.000637
-0.41%
$ 508,933 $ 1,850
Nov 25, 2 PM $ 0.000624
-2.32%
$ 498,937 $ 2,301
Nov 25, 12 PM $ 0.000646
-0.77%
$ 516,478 $ 2,265
Nov 25, 9 AM $ 0.000645
-0.26%
$ 511,290 $ 3,205
Nov 25, 8 AM $ 0.000646
-0.43%
$ 515,795 $ 4,130
Nov 25, 7 AM $ 0.000653
-0.02%
$ 521,665 $ 4,364
Nov 25, 6 AM $ 0.000657
-1.04%
$ 524,528 $ 4,954
Nov 25, 5 AM $ 0.000666
-0.84%
$ 532,184 $ 4,943
Nov 25, 4 AM $ 0.000672
-0.33%
$ 536,668 $ 4,934
Nov 25, 3 AM $ 0.000682
+0.22%
$ 544,664 $ 4,915
Nov 25, 2 AM $ 0.000687
-0.76%
$ 548,785 $ 4,931
Nov 25, 1 AM $ 0.000698
-0.14%
$ 557,885 $ 4,938
Nov 25, 12 AM $ 0.000675
-1.10%
$ 538,921 $ 5,021
Nov 24, 11 PM $ 0.000682
-0.84%
$ 544,932 $ 4,720
Nov 24, 10 PM $ 0.000689
+0.16%
$ 550,096 $ 4,729
Nov 24, 9 PM $ 0.000691
-0.01%
$ 552,052 $ 4,728
Nov 24, 8 PM $ 0.000693
+1.24%
$ 553,498 $ 4,743
Nov 24, 7 PM $ 0.000685
-2.57%
$ 547,408 $ 4,697
Nov 24, 6 PM $ 0.000703
+2.67%
$ 561,831 $ 4,544
Nov 24, 5 PM $ 0.000673
+0.46%
$ 538,030 $ 4,244
Nov 24, 4 PM $ 0.000665
+0.08%
$ 531,068 $ 4,151
Nov 24, 3 PM $ 0.000655
+0.65%
$ 523,477 $ 4,246
Nov 24, 2 PM $ 0.000685
-0.96%
$ 547,655 $ 4,130
Nov 24, 1 PM $ 0.000692
+2.99%
$ 554,152 $ 3,927
Nov 24, 12 PM $ 0.000673
+2.20%
$ 537,683 $ 3,675
Nov 24, 11 AM $ 0.000665
-0.09%
$ 531,148 $ 3,952
Nov 24, 9 AM $ 0.000644
+0.00%
$ 514,223 $ 2,976
Nov 24, 8 AM $ 0.000638
+0.00%
$ 509,491 $ 1,595
Nov 24, 6 AM $ 0.000614
-0.03%
$ 490,308 $ 1,594
Nov 24, 4 AM $ 0.000635
+0.00%
$ 507,265 $ 1,510
Nov 24, 3 AM $ 0.000636
+0.00%
$ 507,858 $ 1,280
Nov 24, 1 AM $ 0.000636
+0.03%
$ 508,443 $ 1,280
Nov 23, 11 PM $ 0.000664
+0.00%
$ 530,310 $ 1,087
Nov 23, 10 PM $ 0.000663
+0.00%
$ 529,722 $ 1,076