bozo Historical Data

BOZO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000664
+0.00%
$ 530,310 $ 1,087
Nov 23, 10 PM $ 0.000663
+0.00%
$ 529,722 $ 1,076
Nov 23, 8 PM $ 0.000662
+0.15%
$ 528,963 $ 1,076
Nov 23, 6 PM $ 0.000667
+0.00%
$ 532,832 $ 1,064
Nov 23, 5 PM $ 0.000667
+0.00%
$ 532,772 $ 1,049
Nov 23, 3 PM $ 0.00065
+0.14%
$ 519,654 $ 1,049
Nov 23, 1 PM $ 0.000639
+0.00%
$ 510,147 $ 893
Nov 23, 12 PM $ 0.000633
+0.00%
$ -- $ 725
Nov 23, 10 AM $ 0.000667
+0.08%
$ 533,265 $ 725
Nov 23, 8 AM $ 0.00066
+0.00%
$ 526,971 $ 976
Nov 23, 7 AM $ 0.000659
+0.00%
$ 526,724 $ 1,039
Nov 23, 5 AM $ 0.000668
+0.14%
$ 533,335 $ 1,039
Nov 23, 3 AM $ 0.000665
+0.00%
$ 531,643 $ 1,229
Nov 23, 2 AM $ 0.000664
+0.00%
$ 530,781 $ 1,237
Nov 23, 12 AM $ 0.000654
+0.19%
$ 522,210 $ 1,237
Nov 22, 10 PM $ 0.000648
+0.00%
$ 517,686 $ 1,323
Nov 22, 9 PM $ 0.000647
+0.00%
$ 517,073 $ 1,378
Nov 22, 7 PM $ 0.000654
+0.09%
$ 522,701 $ 1,378
Nov 22, 5 PM $ 0.00066
+0.00%
$ 527,493 $ 1,362
Nov 22, 4 PM $ 0.00066
+0.00%
$ -- $ 1,234
Nov 22, 2 PM $ 0.000629
+0.10%
$ 502,467 $ 1,233
Nov 22, 12 PM $ 0.000621
+0.00%
$ 496,360 $ 1,328
Nov 22, 9 AM $ 0.000594
+0.04%
$ 474,318 $ 1,183
Nov 22, 7 AM $ 0.000599
+0.00%
$ 478,415 $ 1,045
Nov 22, 6 AM $ 0.000598
+0.00%
$ 478,042 $ 1,253
Nov 22, 4 AM $ 0.000599
-1.83%
$ 478,577 $ 1,253
Nov 22, 3 AM $ 0.00061
+0.00%
$ 487,474 $ 1,127
Nov 22, 2 AM $ 0.000622
+0.00%
$ 496,930 $ 1,127
Nov 22, 1 AM $ 0.00062
+0.00%
$ 495,174 $ 1,409
Nov 22, 12 AM $ 0.00062
+0.00%
$ 495,171 $ 1,409
Nov 21, 11 PM $ 0.00061
-0.64%
$ 487,614 $ 1,409
Nov 21, 10 PM $ 0.000614
+0.00%
$ 490,743 $ 1,326
Nov 21, 9 PM $ 0.000614
+0.00%
$ 490,527 $ 1,326
Nov 21, 8 PM $ 0.000612
-2.67%
$ 502,386 $ 1,370
Nov 21, 7 PM $ 0.000629
+0.00%
$ 502,386 $ 1,370
Nov 21, 6 PM $ 0.000631
+4.73%
$ 503,938 $ 1,370
Nov 21, 5 PM $ 0.000602
+0.00%
$ 481,197 $ 1,357
Nov 21, 4 PM $ 0.000628
+0.00%
$ 501,402 $ 1,357
Nov 21, 3 PM $ 0.000628
-1.48%
$ 509,472 $ 1,352
Nov 21, 2 PM $ 0.000638
+0.00%
$ 509,472 $ 1,352
Nov 21, 1 PM $ 0.000625
-0.01%
$ 499,691 $ 1,352
Nov 21, 12 PM $ 0.000626
+0.00%
$ 499,754 $ 1,039
Nov 21, 11 AM $ 0.000621
+0.00%
$ 495,966 $ 1,039
Nov 21, 10 AM $ 0.000622
-2.11%
$ 507,381 $ 1,173
Nov 21, 9 AM $ 0.000635
+0.00%
$ 507,381 $ 1,173
Nov 21, 8 AM $ 0.00062
-5.28%
$ 495,044 $ 1,173
Nov 21, 7 AM $ 0.000654
+0.00%
$ 522,649 $ 1,370
Nov 21, 6 AM $ 0.000645
+0.00%
$ 515,116 $ 1,370
Nov 21, 5 AM $ 0.000645
+2.91%
$ 500,536 $ 1,004
Nov 21, 4 AM $ 0.000626
+0.00%
$ 500,536 $ 1,003