bozo Historical Data

BOZO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000626
+0.00%
$ 500,536 $ 1,003
Nov 21, 3 AM $ 0.000635
+0.10%
$ 507,331 $ 1,003
Nov 21, 1 AM $ 0.000673
+0.00%
$ 537,801 $ 790
Nov 21, 12 AM $ 0.000646
+0.00%
$ 515,782 $ 810
Nov 20, 11 PM $ 0.000673
+0.00%
$ 537,622 $ 810
Nov 20, 10 PM $ 0.000672
+2.67%
$ 536,829 $ 810
Nov 20, 9 PM $ 0.000654
+0.00%
$ 522,867 $ 1,801
Nov 20, 8 PM $ 0.000658
+0.00%
$ 525,644 $ 1,801
Nov 20, 7 PM $ 0.000658
-0.26%
$ 525,889 $ 2,528
Nov 20, 6 PM $ 0.000659
+1.28%
$ 526,504 $ 4,196
Nov 20, 5 PM $ 0.000656
-0.28%
$ 524,247 $ 4,481
Nov 20, 4 PM $ 0.000684
-3.32%
$ 546,245 $ 4,461
Nov 20, 3 PM $ 0.000708
-0.10%
$ 565,528 $ 4,568
Nov 20, 2 PM $ 0.000712
-0.55%
$ 568,525 $ 4,599
Nov 20, 1 PM $ 0.00072
+0.16%
$ 575,518 $ 4,621
Nov 20, 12 PM $ 0.000717
-0.03%
$ 572,680 $ 4,654
Nov 20, 11 AM $ 0.000718
-0.49%
$ 573,281 $ 4,649
Nov 20, 10 AM $ 0.000723
+0.46%
$ 577,792 $ 4,647
Nov 20, 9 AM $ 0.000726
-0.52%
$ 580,273 $ 4,543
Nov 20, 8 AM $ 0.000735
-0.25%
$ 587,598 $ 4,607
Nov 20, 7 AM $ 0.000733
-1.61%
$ 585,882 $ 4,551
Nov 20, 6 AM $ 0.000752
-0.07%
$ 601,156 $ 4,511
Nov 20, 5 AM $ 0.000751
+0.24%
$ 600,166 $ 4,536
Nov 20, 4 AM $ 0.000744
-0.33%
$ 594,713 $ 5,218
Nov 20, 3 AM $ 0.000752
+2.76%
$ 600,492 $ 5,208
Nov 20, 2 AM $ 0.000734
+2.37%
$ 586,188 $ 5,079
Nov 20, 1 AM $ 0.000722
+0.84%
$ 577,169 $ 4,846
Nov 20, 12 AM $ 0.000714
+0.42%
$ 570,066 $ 4,814
Nov 19, 11 PM $ 0.000696
+0.00%
$ 555,936 $ 4,774
Nov 19, 9 PM $ 0.000638
+0.00%
$ 509,677 $ 4,934
Nov 19, 6 PM $ 0.000695
+0.00%
$ 555,008 $ 1,590
Nov 19, 4 PM $ 0.000721
+0.00%
$ 576,164 $ 1,386
Nov 19, 1 PM $ 0.000757
+0.00%
$ 604,527 $ 1,445
Nov 19, 11 AM $ 0.000761
+0.00%
$ 608,411 $ 1,622
Nov 19, 8 AM $ 0.000768
+0.00%
$ 613,840 $ 2,040
Nov 19, 6 AM $ 0.000752
+0.00%
$ 601,122 $ 2,373
Nov 19, 4 AM $ 0.000815
+0.59%
$ 651,507 $ 5,125
Nov 19, 3 AM $ 0.000825
+0.22%
$ 658,791 $ 5,211
Nov 19, 2 AM $ 0.00082
+0.75%
$ 654,912 $ 6,188
Nov 19, 1 AM $ 0.000816
+0.12%
$ 652,230 $ 6,196
Nov 19, 12 AM $ 0.000808
-0.74%
$ 645,218 $ 6,388
Nov 18, 11 PM $ 0.000815
+5.38%
$ 651,100 $ 6,616
Nov 18, 10 PM $ 0.000771
+0.29%
$ 615,833 $ 6,400
Nov 18, 9 PM $ 0.000771
-0.20%
$ 616,086 $ 6,556
Nov 18, 8 PM $ 0.000774
+0.28%
$ 618,520 $ 6,655
Nov 18, 7 PM $ 0.000778
+0.20%
$ 621,821 $ 6,762
Nov 18, 6 PM $ 0.000776
+0.59%
$ 619,910 $ 7,390
Nov 18, 5 PM $ 0.00077
-0.69%
$ 615,403 $ 7,735
Nov 18, 4 PM $ 0.000773
+0.59%
$ 617,577 $ 7,835
Nov 18, 3 PM $ 0.000763
-0.02%
$ 609,560 $ 7,873