bozo Historical Data

BOZO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000588
+0.00%
$ 469,427 $ 1,554
Dec 6, 10 PM $ 0.000593
+0.00%
$ 473,871 $ 1,554
Dec 6, 8 PM $ 0.000642
+0.26%
$ 513,210 $ 984
Dec 6, 6 PM $ 0.000644
+0.00%
$ 514,582 $ 987
Dec 6, 5 PM $ 0.000643
+0.00%
$ 514,082 $ 987
Dec 6, 3 PM $ 0.000638
-1.18%
$ 509,940 $ 920
Dec 6, 1 PM $ 0.00066
+0.00%
$ 527,108 $ 722
Dec 6, 12 PM $ 0.00065
+0.00%
$ 519,248 $ 722
Dec 6, 10 AM $ 0.00066
+1.66%
$ 526,928 $ 814
Dec 6, 8 AM $ 0.00066
+0.00%
$ 527,679 $ 1,293
Dec 6, 7 AM $ 0.000649
+0.00%
$ 518,187 $ 1,293
Dec 6, 5 AM $ 0.000661
+1.46%
$ 527,876 $ 1,285
Dec 6, 3 AM $ 0.000662
+0.00%
$ 528,573 $ 1,286
Dec 6, 2 AM $ 0.00065
+0.00%
$ 519,359 $ 1,286
Dec 6, 12 AM $ 0.000661
+0.00%
$ 528,078 $ 1,295
Dec 5, 10 PM $ 0.000599
+0.00%
$ 478,626 $ 1,097
Dec 5, 9 PM $ 0.000607
+0.00%
$ 484,827 $ 1,097
Dec 5, 7 PM $ 0.000607
+0.18%
$ 484,250 $ 1,537
Dec 5, 5 PM $ 0.000607
+0.00%
$ 484,948 $ 2,279
Dec 5, 4 PM $ 0.000617
+0.00%
$ 493,012 $ 2,279
Dec 5, 2 PM $ 0.000624
-0.92%
$ 498,478 $ 2,467
Dec 5, 12 PM $ 0.000631
+0.00%
$ 504,318 $ 2,608
Dec 5, 11 AM $ 0.000635
+0.00%
$ 507,536 $ 2,608
Dec 5, 10 AM $ 0.00064
+0.00%
$ 511,023 $ 2,813
Dec 5, 9 AM $ 0.000662
+0.00%
$ 529,028 $ 2,813
Dec 5, 7 AM $ 0.000688
+0.00%
$ 549,655 $ 2,347
Dec 5, 6 AM $ 0.000695
+0.00%
$ 555,512 $ 2,347
Dec 5, 4 AM $ 0.000686
-1.27%
$ 548,464 $ 2,467
Dec 5, 2 AM $ 0.000692
+0.00%
$ 552,675 $ 2,880
Dec 5, 1 AM $ 0.000702
+0.00%
$ 560,618 $ 2,880
Dec 4, 11 PM $ 0.000691
-1.17%
$ 558,867 $ 2,847
Dec 4, 9 PM $ 0.000674
+0.00%
$ 538,436 $ 2,478
Dec 4, 8 PM $ 0.000667
+0.00%
$ 533,187 $ 2,478
Dec 4, 6 PM $ 0.000682
+1.25%
$ 544,979 $ 1,927
Dec 4, 4 PM $ 0.00065
+0.00%
$ 519,532 $ 1,386
Dec 4, 3 PM $ 0.000647
+0.00%
$ 517,232 $ 1,386
Dec 4, 1 PM $ 0.000655
+1.00%
$ 518,502 $ 1,317
Dec 4, 11 AM $ 0.000646
+0.00%
$ 516,082 $ 1,167
Dec 4, 10 AM $ 0.000653
+0.00%
$ 521,449 $ 1,167
Dec 4, 8 AM $ 0.000669
-0.27%
$ 534,641 $ 896
Dec 4, 6 AM $ 0.000662
+0.00%
$ 528,977 $ 827
Dec 4, 5 AM $ 0.000672
+0.00%
$ 537,231 $ 827
Dec 4, 3 AM $ 0.00069
-3.10%
$ 550,987 $ 1,093
Dec 4, 1 AM $ 0.000703
+0.00%
$ 561,460 $ 893
Dec 4, 12 AM $ 0.000705
+0.00%
$ 562,969 $ 893
Dec 3, 10 PM $ 0.000702
-2.77%
$ 560,771 $ 1,216
Dec 3, 8 PM $ 0.000695
+0.00%
$ 555,367 $ 1,571
Dec 3, 7 PM $ 0.000701
+0.00%
$ 560,253 $ 1,571
Dec 3, 5 PM $ 0.000706
-1.06%
$ 570,098 $ 1,453
Dec 3, 3 PM $ 0.000719
+0.00%
$ 574,659 $ 1,699