bozo Historical Data

BOZO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000763
-0.02%
$ 609,560 $ 7,873
Nov 18, 2 PM $ 0.000757
-0.48%
$ 605,023 $ 7,795
Nov 18, 1 PM $ 0.00076
-1.04%
$ 607,147 $ 7,844
Nov 18, 11 AM $ 0.000778
+0.00%
$ 621,594 $ 8,057
Nov 18, 10 AM $ 0.000822
+0.42%
$ 656,354 $ 8,082
Nov 18, 9 AM $ 0.000818
+0.42%
$ 653,374 $ 7,677
Nov 18, 2 AM $ 0.000595
+0.00%
$ 475,234 $ 2,660
Nov 17, 11 PM $ 0.000592
+0.00%
$ 472,893 $ 2,335
Nov 17, 9 PM $ 0.000612
+0.00%
$ 489,001 $ 1,928
Nov 17, 6 PM $ 0.00067
+0.00%
$ 535,282 $ 1,493
Nov 17, 4 PM $ 0.000699
+0.00%
$ 558,423 $ 945
Nov 17, 1 PM $ 0.000717
+0.00%
$ 572,599 $ 825
Nov 17, 11 AM $ 0.00077
+0.00%
$ 615,053 $ 442
Nov 17, 8 AM $ 0.000766
+0.00%
$ 612,186 $ 492
Nov 17, 6 AM $ 0.000761
+0.00%
$ 608,165 $ 537
Nov 17, 3 AM $ 0.000748
+0.00%
$ 597,235 $ 836
Nov 17, 1 AM $ 0.00075
+0.00%
$ 599,141 $ 863
Nov 16, 10 PM $ 0.000735
+0.00%
$ 587,240 $ 791
Nov 16, 8 PM $ 0.000737
+0.00%
$ 589,018 $ 997
Nov 16, 5 PM $ 0.00075
+0.00%
$ 598,948 $ 904
Nov 16, 3 PM $ 0.000762
+0.00%
$ 608,852 $ 1,070
Nov 16, 2 PM $ 0.000758
+0.21%
$ 605,424 $ 1,550
Nov 16, 11 AM $ 0.000785
+0.00%
$ 626,868 $ 2,346
Nov 16, 10 AM $ 0.00079
+0.28%
$ 630,833 $ 2,293
Nov 16, 9 AM $ 0.000782
-0.28%
$ 624,705 $ 2,375
Nov 13, 6 PM $ 0.000928
+0.00%
$ 741,173 $ 1,631
Nov 13, 5 PM $ 0.000928
+0.00%
$ 741,496 $ 1,868
Nov 13, 3 PM $ 0.000943
+0.00%
$ 753,467 $ 1,877
Nov 13, 2 PM $ 0.000943
+0.00%
$ -- $ 1,352
Nov 13, 1 PM $ 0.000982
+0.00%
$ 784,791 $ 1,353
Nov 13, 12 PM $ 0.000983
+0.00%
$ 785,240 $ 1,386
Nov 13, 10 AM $ 0.000968
+0.00%
$ 773,396 $ 1,385
Nov 13, 9 AM $ 0.000968
+0.00%
$ 773,796 $ 1,315
Nov 13, 8 AM $ 0.000979
+0.00%
$ 782,210 $ 1,316
Nov 13, 7 AM $ 0.000979
+0.00%
$ 782,584 $ 1,609
Nov 13, 5 AM $ 0.000964
+0.00%
$ 770,421 $ 1,618
Nov 13, 4 AM $ 0.000965
+0.00%
$ -- $ 2,001
Nov 13, 3 AM $ 0.000939
+0.00%
$ 750,063 $ 2,001
Nov 13, 2 AM $ 0.000939
+0.00%
$ 750,184 $ 2,004
Nov 13, 12 AM $ 0.00093
+0.00%
$ 743,026 $ 2,017
Nov 12, 11 PM $ 0.00093
+0.00%
$ -- $ 2,236
Nov 12, 10 PM $ 0.000931
+0.00%
$ 744,049 $ 2,241
Nov 12, 9 PM $ 0.000931
+0.00%
$ 744,075 $ 3,003
Nov 12, 7 PM $ 0.000942
+0.00%
$ 752,753 $ 3,005
Nov 12, 6 PM $ 0.000942
+0.00%
$ 752,750 $ 2,732
Nov 12, 5 PM $ 0.000989
+0.00%
$ 790,457 $ 2,726
Nov 12, 4 PM $ 0.00099
+0.00%
$ 790,876 $ 3,243
Nov 12, 2 PM $ 0.00104
+0.00%
$ 834,718 $ 3,238
Nov 12, 1 PM $ 0.00104
+0.00%
$ 834,630 $ 3,476
Nov 12, 12 PM $ 0.00105
+0.00%
$ 836,137 $ 3,476