bozo Historical Data

BOZO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00105
+0.00%
$ 836,058 $ 3,881
Nov 12, 9 AM $ 0.00102
+0.20%
$ 818,776 $ 3,881
Nov 12, 8 AM $ 0.00102
+0.00%
$ 816,995 $ 3,559
Nov 12, 7 AM $ 0.001
+0.00%
$ 801,181 $ 3,559
Nov 12, 6 AM $ 0.001
+0.00%
$ 800,947 $ 3,471
Nov 12, 4 AM $ 0.00103
+0.00%
$ 818,997 $ 3,460
Nov 12, 3 AM $ 0.00103
+0.00%
$ -- $ 3,172
Nov 12, 2 AM $ 0.000999
+0.00%
$ 798,159 $ 3,158
Nov 12, 1 AM $ 0.000998
+0.00%
$ 797,232 $ 2,818
Nov 11, 11 PM $ 0.000982
+0.00%
$ 784,972 $ 2,816
Nov 11, 10 PM $ 0.000982
+0.00%
$ -- $ 2,651
Nov 11, 9 PM $ 0.000955
+0.00%
$ 763,362 $ 2,647
Nov 11, 8 PM $ 0.000956
+0.00%
$ 763,919 $ 1,753
Nov 11, 6 PM $ 0.000969
+0.00%
$ 774,287 $ 1,754
Nov 11, 5 PM $ 0.00097
+0.00%
$ 774,831 $ 909
Nov 11, 4 PM $ 0.000993
+0.00%
$ 793,665 $ 909
Nov 11, 3 PM $ 0.000995
+0.00%
$ 795,312 $ 862
Nov 11, 1 PM $ 0.001
+0.00%
$ 798,696 $ 862
Nov 11, 12 PM $ 0.001
+0.00%
$ 799,728 $ 785
Nov 11, 11 AM $ 0.000934
+0.00%
$ 745,904 $ 859
Nov 11, 10 AM $ 0.000934
-0.06%
$ 745,897 $ 738
Nov 11, 9 AM $ 0.000934
-0.02%
$ 746,252 $ 739
Nov 11, 8 AM $ 0.000935
-0.46%
$ 746,828 $ 755
Nov 11, 7 AM $ 0.000939
+0.83%
$ 750,241 $ 1,003
Nov 11, 6 AM $ 0.000932
-1.20%
$ 744,357 $ 1,016
Nov 11, 5 AM $ 0.000948
-1.23%
$ 757,711 $ 1,109
Nov 11, 4 AM $ 0.000961
-0.21%
$ 767,675 $ 1,110
Nov 11, 3 AM $ 0.000987
+1.65%
$ 788,962 $ 1,111
Nov 11, 2 AM $ 0.000971
-1.52%
$ 776,028 $ 1,047
Nov 11, 1 AM $ 0.000985
+2.46%
$ 787,066 $ 1,045
Nov 11, 12 AM $ 0.000966
-0.90%
$ 771,794 $ 1,035
Nov 10, 11 PM $ 0.000975
+0.11%
$ 778,704 $ 1,035
Nov 10, 10 PM $ 0.000958
-0.12%
$ 765,050 $ 1,033
Nov 10, 9 PM $ 0.000959
-0.05%
$ 766,219 $ 1,206
Nov 10, 8 PM $ 0.00096
-0.18%
$ 766,656 $ 1,207
Nov 10, 7 PM $ 0.000958
-0.38%
$ 765,382 $ 1,510
Nov 10, 6 PM $ 0.000962
-0.13%
$ 768,612 $ 1,511
Nov 10, 5 PM $ 0.000973
+0.41%
$ 777,639 $ 1,512
Nov 10, 4 PM $ 0.000969
-0.09%
$ 774,435 $ 2,862
Nov 10, 3 PM $ 0.000969
-0.18%
$ 773,831 $ 3,112
Nov 10, 2 PM $ 0.000981
-0.75%
$ 783,436 $ 3,204
Nov 10, 1 PM $ 0.000983
-3.83%
$ 785,560 $ 3,271
Nov 10, 12 PM $ 0.00102
+0.00%
$ 813,706 $ 3,308
Nov 10, 6 AM $ 0.000843
-0.01%
$ 673,685 $ 2,503
Nov 10, 5 AM $ 0.000847
-0.17%
$ 676,436 $ 2,506
Nov 10, 4 AM $ 0.000846
-0.32%
$ 675,886 $ 2,446
Nov 10, 3 AM $ 0.000849
+0.46%
$ 678,522 $ 2,448
Nov 10, 2 AM $ 0.000821
-0.09%
$ 656,213 $ 2,439
Nov 10, 1 AM $ 0.000822
-0.19%
$ 656,812 $ 2,444
Nov 10, 12 AM $ 0.000813
+0.79%
$ 649,336 $ 2,514