bozo Historical Data

BOZO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000773
-8.18%
$617,763 $7
Nov 5, 2025 $0.000842
+12.50%
$672,947 $570
Nov 4, 2025 $0.000746
-21.55%
$596,053 $3,099
Nov 3, 2025 $0.000996
-22.88%
$795,653 $1,662
Nov 2, 2025 $0.00129
+0.18%
$1.03 million $1,215
Nov 1, 2025 $0.00129
-10.62%
$1.03 million $1,612
Oct 31, 2025 $0.00142
-8.66%
$1.14 million $361
Oct 30, 2025 $0.00159
-10.96%
$1.25 million $1,927
Oct 29, 2025 $0.00178
+3.84%
$1.42 million $3,017
Oct 28, 2025 $0.00172
+9.66%
$1.37 million $7,243
Oct 27, 2025 $0.00156
+18.94%
$1.24 million $3,110
Oct 26, 2025 $0.00131
-8.57%
$1.05 million $1,310
Oct 25, 2025 $0.00125
-34.50%
$997,482 $12,179
Oct 24, 2025 $0.00191
-2.58%
$1.53 million $1,607
Oct 23, 2025 $0.00192
+13.31%
$1.53 million $250
Oct 22, 2025 $0.00169
-5.93%
$1.35 million $280
Oct 21, 2025 $0.00182
-3.51%
$1.44 million $1,112
Oct 20, 2025 $0.00186
+14.68%
$1.48 million $4,429
Oct 19, 2025 $0.00179
-9.72%
$1.42 million $3,279
Oct 18, 2025 $0.00196
-7.21%
$1.56 million $3,011
Oct 17, 2025 $0.00214
-8.76%
$1.66 million $6,537
Oct 16, 2025 $0.0023
+2.00%
$1.84 million $663
Oct 15, 2025 $0.00226
-7.36%
$1.8 million $2,415
Oct 14, 2025 $0.00248
-14.76%
$1.99 million $2,814
Oct 13, 2025 $0.00296
+2.53%
$2.36 million $1,010
Oct 12, 2025 $0.00298
+21.26%
$2.38 million $1,860
Oct 11, 2025 $0.00247
-5.53%
$1.97 million $3,864
Oct 10, 2025 $0.00255
-10.36%
$2.03 million $1,156
Oct 9, 2025 $0.00287
-3.18%
$2.29 million $1,322
Oct 8, 2025 $0.00295
-0.45%
$2.36 million $3,032
Oct 7, 2025 $0.00297
-9.80%
$2.37 million $8,115
Oct 6, 2025 $0.00334
+9.14%
$2.67 million $4,611
Oct 5, 2025 $0.00352
+8.83%
$2.81 million $9,633
Oct 4, 2025 $0.00327
-9.46%
$2.61 million $11,761
Oct 3, 2025 $0.00358
-1.70%
$2.86 million $4,508
Oct 2, 2025 $0.00373
+6.09%
$2.98 million $13,756
Oct 1, 2025 $0.00356
+9.12%
$2.8 million $9,809
Sep 30, 2025 $0.0033
+9.36%
$2.61 million $7,748
Sep 29, 2025 $0.00311
-7.37%
$2.48 million $13,533
Sep 28, 2025 $0.00324
-0.15%
$2.67 million $16,759
Sep 27, 2025 $0.00324
+0.43%
$2.59 million $9,571
Sep 26, 2025 $0.00321
+4.85%
$2.56 million $8,147
Sep 25, 2025 $0.00313
-6.97%
$2.45 million $4,441
Sep 24, 2025 $0.00341
+2.49%
$2.72 million $5,454
Sep 23, 2025 $0.00343
+2.65%
$2.74 million $10,456
Sep 22, 2025 $0.00331
-12.80%
$2.67 million $13,843
Sep 21, 2025 $0.00382
+0.06%
$3.13 million $2,992
Sep 20, 2025 $0.00383
-3.31%
$3.05 million $7,967
Sep 19, 2025 $0.00396
-10.39%
$3.15 million $14,693
Sep 18, 2025 $0.00443
-2.13%
$3.54 million $15,802