bozo Historical Data

BOZO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0157
+3.61%
$12.6 million $18,852
Nov 6, 2024 $0.0143
+38.28%
$11.43 million $0
Nov 5, 2024 $0.0106
-5.08%
$8.47 million $372
Nov 3, 2024 $0.0257
-17.11%
$-- $35,698
Nov 2, 2024 $0.0319
+134.57%
$25.49 million $194,516
Nov 1, 2024 $0.0133
-4.91%
$10.68 million $46,845
Oct 31, 2024 $0.0139
-4.56%
$11.12 million $51
Oct 30, 2024 $0.0146
+13.86%
$11.7 million $4,203
Oct 29, 2024 $0.0128
+2.10%
$10.26 million $5,971
Oct 28, 2024 $0.0135
-1.85%
$10.83 million $206,524
Oct 27, 2024 $0.0127
+8.88%
$10.18 million $29,516
Oct 26, 2024 $0.0117
+5.45%
$9.36 million $7,857
Oct 25, 2024 $0.011
-0.81%
$8.82 million $4,352
Oct 24, 2024 $0.0111
-15.61%
$8.89 million $43,565
Oct 23, 2024 $0.0131
-8.85%
$10.48 million $72,932
Oct 22, 2024 $0.0144
+18.20%
$11.49 million $51,792
Oct 21, 2024 $0.0121
-14.06%
$9.71 million $66,883
Oct 20, 2024 $0.0142
-9.96%
$11.34 million $193,700
Oct 19, 2024 $0.0158
+10.37%
$12.6 million $28,662
Oct 18, 2024 $0.0142
-7.67%
$11.4 million $168,843
Oct 17, 2024 $0.0154
-4.22%
$12.35 million $227,345
Oct 16, 2024 $0.0162
-2.56%
$12.94 million $20,808
Oct 15, 2024 $0.0166
-3.26%
$13.3 million $29,610
Oct 14, 2024 $0.0173
-13.02%
$13.8 million $120,818
Oct 13, 2024 $0.0199
+5.85%
$15.89 million $268,772
Oct 12, 2024 $0.0188
-11.57%
$15.01 million $233,156
Oct 11, 2024 $0.0212
+15.09%
$16.97 million $44,444
Oct 10, 2024 $0.0184
-5.72%
$14.73 million $8,505
Oct 9, 2024 $0.0196
-7.20%
$15.66 million $9,536
Oct 8, 2024 $0.0211
-0.54%
$16.88 million $21,474
Oct 7, 2024 $0.0213
-7.82%
$17.01 million $18,585
Oct 6, 2024 $0.0232
+16.05%
$18.56 million $7,277
Oct 5, 2024 $0.02
-2.52%
$16.01 million $7,845
Oct 4, 2024 $0.0205
+17.03%
$16.42 million $9,278
Oct 3, 2024 $0.0175
+3.05%
$14.02 million $31,204
Oct 2, 2024 $0.017
-23.11%
$13.62 million $16,570
Oct 1, 2024 $0.0222
-7.96%
$17.73 million $25,444
Sep 30, 2024 $0.0241
-10.46%
$19.27 million $21,654
Sep 29, 2024 $0.0269
+1.83%
$21.51 million $11,439
Sep 28, 2024 $0.0263
-1.27%
$21.07 million $21,268
Sep 27, 2024 $0.0268
+6.44%
$21.4 million $28,183
Sep 26, 2024 $0.0252
+3.39%
$20.13 million $25,113
Sep 25, 2024 $0.0243
-2.39%
$19.46 million $29,050
Sep 24, 2024 $0.0249
-1.89%
$19.95 million $15,948
Sep 23, 2024 $0.0254
+1.78%
$20.33 million $14,761
Sep 22, 2024 $0.025
-5.67%
$19.99 million $17,038
Sep 21, 2024 $0.0265
+4.67%
$21.2 million $27,839
Sep 20, 2024 $0.0253
+28.03%
$20.24 million $62,246
Sep 19, 2024 $0.0198
-11.74%
$15.81 million $91,076
Sep 18, 2024 $0.0223
-8.53%
$17.81 million $121,390