bozo Historical Data

BOZO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0232
+16.05%
$ 18.56 million $ 7,277
Oct 5, 2024 $ 0.02
-2.52%
$ 16.01 million $ 7,845
Oct 4, 2024 $ 0.0205
+17.03%
$ 16.42 million $ 9,278
Oct 3, 2024 $ 0.0175
+3.05%
$ 14.02 million $ 31,204
Oct 2, 2024 $ 0.017
-23.11%
$ 13.62 million $ 16,570
Oct 1, 2024 $ 0.0222
-7.96%
$ 17.73 million $ 25,444
Sep 30, 2024 $ 0.0241
-10.46%
$ 19.27 million $ 21,654
Sep 29, 2024 $ 0.0269
+1.83%
$ 21.51 million $ 11,439
Sep 28, 2024 $ 0.0263
-1.27%
$ 21.07 million $ 21,268
Sep 27, 2024 $ 0.0268
+6.44%
$ 21.4 million $ 28,183
Sep 26, 2024 $ 0.0252
+3.39%
$ 20.13 million $ 25,113
Sep 25, 2024 $ 0.0243
-2.39%
$ 19.46 million $ 29,050
Sep 24, 2024 $ 0.0249
-1.89%
$ 19.95 million $ 15,948
Sep 23, 2024 $ 0.0254
+1.78%
$ 20.33 million $ 14,761
Sep 22, 2024 $ 0.025
-5.67%
$ 19.99 million $ 17,038
Sep 21, 2024 $ 0.0265
+4.67%
$ 21.2 million $ 27,839
Sep 20, 2024 $ 0.0253
+28.03%
$ 20.24 million $ 62,246
Sep 19, 2024 $ 0.0198
-11.74%
$ 15.81 million $ 91,076
Sep 18, 2024 $ 0.0223
-8.53%
$ 17.81 million $ 121,390
Sep 17, 2024 $ 0.0243
-4.34%
$ 19.45 million $ 115,383
Sep 16, 2024 $ 0.0252
+0.63%
$ 20.16 million $ 75,420
Sep 15, 2024 $ 0.025
+39.01%
$ 20.03 million $ 148,323
Sep 14, 2024 $ 0.018
+22.18%
$ 14.42 million $ 42,951
Sep 13, 2024 $ 0.0147
+1.69%
$ 11.78 million $ 11,224
Sep 12, 2024 $ 0.0145
+5.74%
$ 11.59 million $ 12,751
Sep 11, 2024 $ 0.0137
+4.19%
$ 10.98 million $ 23,619
Sep 10, 2024 $ 0.0132
-7.14%
$ 10.54 million $ 10,315
Sep 9, 2024 $ 0.0142
+20.11%
$ 11.36 million $ 16,982
Sep 8, 2024 $ 0.0118
-1.80%
$ 9.46 million $ 9,591
Sep 7, 2024 $ 0.012
+2.97%
$ 9.63 million $ 6,219
Sep 6, 2024 $ 0.0117
-1.84%
$ 9.35 million $ 24,135
Sep 5, 2024 $ 0.0119
-9.57%
$ 9.52 million $ 10,837
Sep 4, 2024 $ 0.0132
+1.20%
$ 10.53 million $ 9,781
Sep 3, 2024 $ 0.013
-4.65%
$ 10.41 million $ 26,574
Sep 2, 2024 $ 0.0136
+6.90%
$ 10.89 million $ 12,789
Sep 1, 2024 $ 0.0127
+2.63%
$ 10.19 million $ 33,363
Aug 31, 2024 $ 0.0124
-11.74%
$ 9.93 million $ 56,635
Aug 30, 2024 $ 0.0141
+23.21%
$ 11.26 million $ 35,449
Aug 29, 2024 $ 0.0114
+32.56%
$ 9.14 million $ 43,289
Aug 28, 2024 $ 0.00861
-8.78%
$ 6.89 million $ 13,607
Aug 27, 2024 $ 0.00945
+31.44%
$ 7.56 million $ 44,332
Aug 26, 2024 $ 0.00718
+9.93%
$ 5.75 million $ 10,257
Aug 25, 2024 $ 0.00654
+4.20%
$ 5.23 million $ 4,900
Aug 24, 2024 $ 0.00625
+9.11%
$ 5 million $ 17,678
Aug 23, 2024 $ 0.00575
+14.72%
$ 4.6 million $ 5,958
Aug 22, 2024 $ 0.00501
-3.27%
$ 4.01 million $ 6,204
Aug 21, 2024 $ 0.00518
+0.37%
$ 4.14 million $ 4,121
Aug 20, 2024 $ 0.00516
+0.87%
$ 4.12 million $ 5,696
Aug 19, 2024 $ 0.00511
+5.70%
$ 4.09 million $ 8,846
Aug 18, 2024 $ 0.00484
+3.29%
$ 3.87 million $ 11,935