bozo Historical Data

BOZO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00468
+2.88%
$ 3.74 million $ 3,678
Aug 16, 2024 $ 0.00455
-2.64%
$ 3.64 million $ 5,733
Aug 15, 2024 $ 0.00468
+2.02%
$ 3.74 million $ 6,976
Aug 14, 2024 $ 0.00459
-0.71%
$ 3.67 million $ 3,666
Aug 13, 2024 $ 0.00462
-5.83%
$ 3.7 million $ 13,879
Aug 12, 2024 $ 0.00491
+5.34%
$ 3.93 million $ 5,787
Aug 11, 2024 $ 0.00465
-11.06%
$ 3.72 million $ 3,542
Aug 10, 2024 $ 0.00523
+0.54%
$ 4.18 million $ 3,408
Aug 9, 2024 $ 0.00519
-2.47%
$ 4.15 million $ 6,153
Aug 8, 2024 $ 0.00532
+18.62%
$ 4.26 million $ 5,760
Aug 7, 2024 $ 0.00448
-5.83%
$ 3.59 million $ 9,437
Aug 6, 2024 $ 0.00474
+17.83%
$ 3.8 million $ 10,838
Aug 5, 2024 $ 0.00403
+16.12%
$ 3.22 million $ 25,260
Aug 4, 2024 $ 0.00346
-20.47%
$ 2.77 million $ 1,888
Aug 3, 2024 $ 0.00437
-7.81%
$ 3.5 million $ 2,761
Aug 2, 2024 $ 0.00473
-8.99%
$ 3.79 million $ 6,010
Aug 1, 2024 $ 0.00517
+9.57%
$ 4.14 million $ 11,287
Jul 31, 2024 $ 0.00473
-15.64%
$ 3.78 million $ 6,933
Jul 30, 2024 $ 0.00561
+1.86%
$ 4.49 million $ 612
Jul 29, 2024 $ 0.0055
-14.30%
$ 4.4 million $ 25,245
Jul 28, 2024 $ 0.00642
-0.42%
$ 5.13 million $ 1,268
Jul 27, 2024 $ 0.00645
+5.15%
$ 5.16 million $ 4,012
Jul 26, 2024 $ 0.00613
+0.07%
$ 4.91 million $ 3,952
Jul 25, 2024 $ 0.00612
-12.07%
$ 4.89 million $ 10,705
Jul 24, 2024 $ 0.00685
-3.73%
$ 5.48 million $ 6,241
Jul 23, 2024 $ 0.00712
-8.72%
$ 5.7 million $ 3,475
Jul 22, 2024 $ 0.00784
-4.91%
$ 6.27 million $ 3,466
Jul 21, 2024 $ 0.00824
-0.82%
$ 6.59 million $ 2,446
Jul 20, 2024 $ 0.00832
+7.77%
$ 6.65 million $ 4,078
Jul 19, 2024 $ 0.00772
+14.81%
$ 6.17 million $ 5,108
Jul 18, 2024 $ 0.00672
+0.26%
$ 5.37 million $ 3,013
Jul 17, 2024 $ 0.00667
-2.54%
$ 5.34 million $ 7,609
Jul 16, 2024 $ 0.00686
-5.53%
$ 5.49 million $ 31,047
Jul 15, 2024 $ 0.00728
+14.40%
$ 5.82 million $ 19,348
Jul 14, 2024 $ 0.00641
+5.40%
$ 5.13 million $ 3,651
Jul 13, 2024 $ 0.00607
+3.89%
$ 4.85 million $ 2,668
Jul 12, 2024 $ 0.00581
+1.53%
$ 4.65 million $ 8,474
Jul 11, 2024 $ 0.00572
-3.53%
$ 4.58 million $ 6,219
Jul 10, 2024 $ 0.00595
-13.54%
$ 4.76 million $ 4,996
Jul 9, 2024 $ 0.00669
+30.13%
$ 5.36 million $ 8,014
Jul 8, 2024 $ 0.00514
-15.52%
$ 4.11 million $ 15,003
Jul 7, 2024 $ 0.00612
-14.01%
$ 4.9 million $ 8,113
Jul 6, 2024 $ 0.00712
+3.68%
$ 5.7 million $ 27,803
Jul 5, 2024 $ 0.0069
-21.35%
$ 5.52 million $ 63,877
Jul 4, 2024 $ 0.0093
-1.58%
$ 7.44 million $ 16,262
Jul 3, 2024 $ 0.00946
-20.68%
$ 7.57 million $ 28,467
Jul 2, 2024 $ 0.012
+3.65%
$ 9.6 million $ 11,223
Jul 1, 2024 $ 0.0116
-17.55%
$ 9.26 million $ 23,666
Jun 30, 2024 $ 0.014
-2.17%
$ 11.22 million $ 16,741
Jun 29, 2024 $ 0.0144
+5.45%
$ 11.49 million $ 17,145