bozo Historical Data

BOZO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0243
-4.34%
$19.45 million $115,383
Sep 16, 2024 $0.0252
+0.63%
$20.16 million $75,420
Sep 15, 2024 $0.025
+39.01%
$20.03 million $148,323
Sep 14, 2024 $0.018
+22.18%
$14.42 million $42,951
Sep 13, 2024 $0.0147
+1.69%
$11.78 million $11,224
Sep 12, 2024 $0.0145
+5.74%
$11.59 million $12,751
Sep 11, 2024 $0.0137
+4.19%
$10.98 million $23,619
Sep 10, 2024 $0.0132
-7.14%
$10.54 million $10,315
Sep 9, 2024 $0.0142
+20.11%
$11.36 million $16,982
Sep 8, 2024 $0.0118
-1.80%
$9.46 million $9,591
Sep 7, 2024 $0.012
+2.97%
$9.63 million $6,219
Sep 6, 2024 $0.0117
-1.84%
$9.35 million $24,135
Sep 5, 2024 $0.0119
-9.57%
$9.52 million $10,837
Sep 4, 2024 $0.0132
+1.20%
$10.53 million $9,781
Sep 3, 2024 $0.013
-4.65%
$10.41 million $26,574
Sep 2, 2024 $0.0136
+6.90%
$10.89 million $12,789
Sep 1, 2024 $0.0127
+2.63%
$10.19 million $33,363
Aug 31, 2024 $0.0124
-11.74%
$9.93 million $56,635
Aug 30, 2024 $0.0141
+23.21%
$11.26 million $35,449
Aug 29, 2024 $0.0114
+32.56%
$9.14 million $43,289
Aug 28, 2024 $0.00861
-8.78%
$6.89 million $13,607
Aug 27, 2024 $0.00945
+31.44%
$7.56 million $44,332
Aug 26, 2024 $0.00718
+9.93%
$5.75 million $10,257
Aug 25, 2024 $0.00654
+4.20%
$5.23 million $4,900
Aug 24, 2024 $0.00625
+9.11%
$5 million $17,678
Aug 23, 2024 $0.00575
+14.72%
$4.6 million $5,958
Aug 22, 2024 $0.00501
-3.27%
$4.01 million $6,204
Aug 21, 2024 $0.00518
+0.37%
$4.14 million $4,121
Aug 20, 2024 $0.00516
+0.87%
$4.12 million $5,696
Aug 19, 2024 $0.00511
+5.70%
$4.09 million $8,846
Aug 18, 2024 $0.00484
+3.29%
$3.87 million $11,935
Aug 17, 2024 $0.00468
+2.88%
$3.74 million $3,678
Aug 16, 2024 $0.00455
-2.64%
$3.64 million $5,733
Aug 15, 2024 $0.00468
+2.02%
$3.74 million $6,976
Aug 14, 2024 $0.00459
-0.71%
$3.67 million $3,666
Aug 13, 2024 $0.00462
-5.83%
$3.7 million $13,879
Aug 12, 2024 $0.00491
+5.34%
$3.93 million $5,787
Aug 11, 2024 $0.00465
-11.06%
$3.72 million $3,542
Aug 10, 2024 $0.00523
+0.54%
$4.18 million $3,408
Aug 9, 2024 $0.00519
-2.47%
$4.15 million $6,153
Aug 8, 2024 $0.00532
+18.62%
$4.26 million $5,760
Aug 7, 2024 $0.00448
-5.83%
$3.59 million $9,437
Aug 6, 2024 $0.00474
+17.83%
$3.8 million $10,838
Aug 5, 2024 $0.00403
+16.12%
$3.22 million $25,260
Aug 4, 2024 $0.00346
-20.47%
$2.77 million $1,888
Aug 3, 2024 $0.00437
-7.81%
$3.5 million $2,761
Aug 2, 2024 $0.00473
-8.99%
$3.79 million $6,010
Aug 1, 2024 $0.00517
+9.57%
$4.14 million $11,287
Jul 31, 2024 $0.00473
-15.64%
$3.78 million $6,933
Jul 30, 2024 $0.00561
+1.86%
$4.49 million $612