TOMCoin Historical Data

TOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000493
-4.83%
$ 4.93 million $ 60,632
Oct 21, 2024 $ 0.000517
+8.39%
$ 5.17 million $ 68,239
Oct 20, 2024 $ 0.000476
+17.24%
$ 4.76 million $ 58,002
Oct 19, 2024 $ 0.000405
+1.00%
$ 4.05 million $ 35,567
Oct 18, 2024 $ 0.000401
+0.25%
$ 4.01 million $ 28,576
Oct 17, 2024 $ 0.000401
-2.20%
$ 4.01 million $ 20,965
Oct 16, 2024 $ 0.000411
+7.87%
$ 4.11 million $ 57,454
Oct 15, 2024 $ 0.00038
-0.78%
$ 3.8 million $ 20,930
Oct 14, 2024 $ 0.000383
+3.23%
$ 3.83 million $ 15,970
Oct 13, 2024 $ 0.00037
-2.89%
$ 3.7 million $ 21,674
Oct 12, 2024 $ 0.000381
-4.99%
$ 3.81 million $ 29,502
Oct 11, 2024 $ 0.000402
+0.25%
$ 4.02 million $ 29,572
Oct 10, 2024 $ 0.000402
+0.25%
$ 4.02 million $ 32,379
Oct 9, 2024 $ 0.000401
-1.96%
$ 4.01 million $ 32,741
Oct 8, 2024 $ 0.00041
-0.24%
$ 4.1 million $ 41,525
Oct 7, 2024 $ 0.000409
+5.96%
$ 4.09 million $ 43,096
Oct 6, 2024 $ 0.000385
+6.06%
$ 3.85 million $ 47,858
Oct 5, 2024 $ 0.000365
-3.18%
$ 3.65 million $ 47,439
Oct 4, 2024 $ 0.000376
+11.90%
$ 3.76 million $ 56,460
Oct 3, 2024 $ 0.000335
-7.71%
$ 3.35 million $ 57,181
Oct 2, 2024 $ 0.000359
+11.84%
$ 3.59 million $ 54,485
Oct 1, 2024 $ 0.000317
-16.36%
$ 3.17 million $ 56,359
Sep 30, 2024 $ 0.000379
-8.45%
$ 3.79 million $ 59,293
Sep 29, 2024 $ 0.000411
-12.74%
$ 4.11 million $ 88,535
Sep 28, 2024 $ 0.00047
-1.88%
$ 4.7 million $ 54,370
Sep 27, 2024 $ 0.000478
+1.27%
$ 4.78 million $ 89,386
Sep 26, 2024 $ 0.000474
+8.72%
$ 4.74 million $ 63,827
Sep 25, 2024 $ 0.000437
-10.27%
$ 4.37 million $ 64,651
Sep 24, 2024 $ 0.000486
+39.26%
$ 4.86 million $ 85,487
Sep 23, 2024 $ 0.000349
+3.87%
$ 3.49 million $ 109,789
Sep 22, 2024 $ 0.000341
+1.79%
$ 3.41 million $ 65,299
Sep 21, 2024 $ 0.000338
+6.29%
$ 3.38 million $ 90,122
Sep 20, 2024 $ 0.000314
+0.00%
$ 3.14 million $ 75,884
Sep 19, 2024 $ 0.000315
+2.94%
$ 3.15 million $ 106,836
Sep 18, 2024 $ 0.000304
+7.42%
$ 3.04 million $ 85,185
Sep 17, 2024 $ 0.000282
+8.88%
$ 2.82 million $ 75,569
Sep 16, 2024 $ 0.00026
-6.14%
$ 2.6 million $ 110,992
Sep 15, 2024 $ 0.000276
-10.10%
$ 2.76 million $ 89,150
Sep 14, 2024 $ 0.000308
+1.65%
$ 3.08 million $ 123,405
Sep 13, 2024 $ 0.000302
-1.31%
$ 3.02 million $ 167,207
Sep 12, 2024 $ 0.000306
-8.66%
$ 3.06 million $ 154,627
Sep 11, 2024 $ 0.000338
-4.25%
$ 3.38 million $ 149,349
Sep 10, 2024 $ 0.000353
+2.32%
$ 3.53 million $ 157,254
Sep 9, 2024 $ 0.000346
+11.25%
$ 3.46 million $ 138,449
Sep 8, 2024 $ 0.000302
-6.21%
$ 3.02 million $ 142,464
Sep 7, 2024 $ 0.000326
-6.05%
$ 3.26 million $ 89,441
Sep 6, 2024 $ 0.000366
+12.62%
$ 3.66 million $ 219,989
Sep 5, 2024 $ 0.000328
-35.43%
$ 3.28 million $ 462,279
Sep 4, 2024 $ 0.000505
-8.35%
$ 5.05 million $ 360,699
Sep 3, 2024 $ 0.000533
-4.65%
$ 5.33 million $ 1.25 million