TOMCoin Historical Data

TOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0012
-26.23%
$ 12.03 million $ 711,793
Dec 10, 2024 $ 0.00163
+53.76%
$ 16.34 million $ 1.1 million
Dec 9, 2024 $ 0.00105
+21.35%
$ 10.53 million $ 208,638
Dec 8, 2024 $ 0.000872
+31.04%
$ 8.72 million $ 143,180
Dec 7, 2024 $ 0.000489
+4.56%
$ 4.89 million $ 6,876
Dec 6, 2024 $ 0.000467
+0.19%
$ 4.67 million $ 8,911
Dec 5, 2024 $ 0.000465
+3.40%
$ 4.65 million $ 34,694
Dec 4, 2024 $ 0.000446
+0.62%
$ 4.46 million $ 22,053
Dec 3, 2024 $ 0.000443
-0.20%
$ 4.43 million $ 32,789
Dec 2, 2024 $ 0.000444
+0.90%
$ 4.44 million $ 38,865
Dec 1, 2024 $ 0.000439
-0.84%
$ 4.39 million $ 36,014
Nov 30, 2024 $ 0.000441
+6.22%
$ 4.41 million $ 54,985
Nov 29, 2024 $ 0.000414
-6.82%
$ 4.14 million $ 34,514
Nov 28, 2024 $ 0.000442
+1.48%
$ 4.42 million $ 34,508
Nov 27, 2024 $ 0.000436
+1.16%
$ 4.36 million $ 34,133
Nov 26, 2024 $ 0.000431
+0.50%
$ 4.31 million $ 37,966
Nov 25, 2024 $ 0.000426
+0.92%
$ 4.26 million $ 8,549
Nov 24, 2024 $ 0.000422
+4.20%
$ 4.22 million $ 60,874
Nov 23, 2024 $ 0.000405
-6.85%
$ 4.05 million $ 61,114
Nov 22, 2024 $ 0.000435
-2.01%
$ 4.35 million $ 80,926
Nov 21, 2024 $ 0.000444
+0.89%
$ 4.44 million $ 68,344
Nov 20, 2024 $ 0.00044
+0.31%
$ 4.4 million $ 65,575
Nov 19, 2024 $ 0.000439
-1.62%
$ 4.39 million $ 107,533
Nov 18, 2024 $ 0.000447
+2.56%
$ 4.47 million $ 109,494
Nov 17, 2024 $ 0.000435
+24.42%
$ 4.35 million $ 108,828
Nov 16, 2024 $ 0.000353
-17.95%
$ 3.53 million $ 112,983
Nov 15, 2024 $ 0.000429
-2.01%
$ 4.29 million $ 113,481
Nov 14, 2024 $ 0.000437
-0.12%
$ 4.37 million $ 110,832
Nov 13, 2024 $ 0.000436
-0.93%
$ 4.36 million $ 102,963
Nov 12, 2024 $ 0.000439
+0.92%
$ 4.39 million $ 103,409
Nov 11, 2024 $ 0.000437
-1.00%
$ 4.37 million $ 96,868
Nov 10, 2024 $ 0.00044
+20.25%
$ 4.4 million $ 116,461
Nov 9, 2024 $ 0.000353
-19.67%
$ 3.53 million $ 110,500
Nov 8, 2024 $ 0.00044
+2.33%
$ 4.4 million $ 110,843
Nov 7, 2024 $ 0.000429
-1.58%
$ 4.29 million $ 108,668
Nov 6, 2024 $ 0.000432
-1.79%
$ 4.32 million $ 113,858
Nov 5, 2024 $ 0.000439
+1.65%
$ 4.39 million $ 112,042
Nov 4, 2024 $ 0.000432
+0.82%
$ 4.32 million $ 107,988
Nov 3, 2024 $ 0.000431
-1.59%
$ 4.31 million $ 108,656
Nov 2, 2024 $ 0.00044
+7.14%
$ 4.4 million $ 110,827
Nov 1, 2024 $ 0.000409
-17.11%
$ 4.09 million $ 109,782
Oct 31, 2024 $ 0.000495
-0.79%
$ 4.95 million $ 109,633
Oct 30, 2024 $ 0.000499
+0.50%
$ 4.99 million $ 101,360
Oct 29, 2024 $ 0.000496
+1.64%
$ 4.96 million $ 113,487
Oct 28, 2024 $ 0.000489
+6.44%
$ 4.89 million $ 109,643
Oct 27, 2024 $ 0.000459
-6.90%
$ 4.59 million $ 62,216
Oct 26, 2024 $ 0.000493
+2.71%
$ 4.93 million $ 57,663
Oct 25, 2024 $ 0.000472
-10.94%
$ 4.72 million $ 64,610
Oct 24, 2024 $ 0.000535
+9.41%
$ 5.35 million $ 63,847
Oct 23, 2024 $ 0.00049
-0.61%
$ 4.9 million $ 67,275