TOMCoin Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000046
+15.00%
$ 460,000 $ 14,377
Jan 18, 2026 $ 0.00004
-16.67%
$ 400,000 $ 14,786
Jan 17, 2026 $ 0.000053
-19.70%
$ 530,000 $ 27,715
Jan 16, 2026 $ 0.000074
-12.94%
$ 740,000 $ 3,671
Jan 15, 2026 $ 0.000085
+1.19%
$ 850,000 $ 35,641
Jan 14, 2026 $ 0.000084
-11.58%
$ 850,000 $ 58,287
Jan 13, 2026 $ 0.000095
-15.93%
$ 950,000 $ 67,474
Jan 12, 2026 $ 0.000113
-32.34%
$ 1.13 million $ 68,027
Jan 11, 2026 $ 0.000167
-1.18%
$ 1.67 million $ 17,427
Jan 10, 2026 $ 0.000169
-18.75%
$ 1.69 million $ 32,917
Jan 9, 2026 $ 0.000235
+2.62%
$ 2.35 million $ 330,820
Jan 8, 2026 $ 0.000196
-5.77%
$ 1.96 million $ 91,334
Jan 7, 2026 $ 0.000182
-8.08%
$ 1.82 million $ 84,222
Jan 6, 2026 $ 0.000197
+1.55%
$ 1.97 million $ 71,157
Jan 5, 2026 $ 0.000195
+8.33%
$ 1.95 million $ 81,351
Jan 4, 2026 $ 0.000181
-3.21%
$ 1.81 million $ 71,323
Jan 3, 2026 $ 0.000138
-7.38%
$ 1.38 million $ 62,114
Jan 2, 2026 $ 0.000149
+0.68%
$ 1.49 million $ 58,115
Jan 1, 2026 $ 0.000147
-13.02%
$ 1.47 million $ 65,736
Dec 31, 2025 $ 0.000168
+3.07%
$ 1.69 million $ 56,975
Dec 30, 2025 $ 0.000164
+7.89%
$ 1.64 million $ 94,721
Dec 29, 2025 $ 0.000158
-5.39%
$ 1.52 million $ 60,048
Dec 28, 2025 $ 0.000161
-18.27%
$ 1.65 million $ 78,219
Dec 27, 2025 $ 0.000197
-5.74%
$ 1.96 million $ 82,212
Dec 26, 2025 $ 0.000232
-7.94%
$ 2.32 million $ 90,697
Dec 25, 2025 $ 0.000251
-8.73%
$ 2.51 million $ 94,920
Dec 24, 2025 $ 0.000274
+0.37%
$ 2.75 million $ 110,296
Dec 23, 2025 $ 0.000277
+0.00%
$ 2.73 million $ 112,163
Dec 22, 2025 $ 0.000297
-19.51%
$ 2.78 million $ 315,223
Dec 21, 2025 $ 0.000369
-11.08%
$ 3.68 million $ 128,755
Dec 20, 2025 $ 0.000416
+82.46%
$ 4.16 million $ 108,202
Dec 19, 2025 $ 0.000223
-3.88%
$ 2.27 million $ 88,805
Dec 18, 2025 $ 0.000231
-0.43%
$ 2.33 million $ 80,749
Dec 17, 2025 $ 0.000232
-0.85%
$ 2.31 million $ 81,367
Dec 16, 2025 $ 0.000234
+0.43%
$ 2.34 million $ 82,200
Dec 15, 2025 $ 0.000233
-1.27%
$ 2.34 million $ 81,779
Dec 14, 2025 $ 0.000234
+0.43%
$ 2.36 million $ 80,502
Dec 13, 2025 $ 0.000235
+0.00%
$ 2.32 million $ 80,557
Dec 12, 2025 $ 0.000234
+0.00%
$ 2.35 million $ 79,924
Dec 11, 2025 $ 0.000233
-7.17%
$ 2.33 million $ 84,123
Dec 10, 2025 $ 0.000251
-5.99%
$ 2.51 million $ 87,812
Dec 9, 2025 $ 0.000267
-9.49%
$ 2.67 million $ 101,463
Dec 8, 2025 $ 0.000298
-12.35%
$ 2.98 million $ 124,379
Dec 7, 2025 $ 0.000339
+1.50%
$ 3.39 million $ 123,030
Dec 6, 2025 $ 0.000333
-6.98%
$ 3.27 million $ 150,354
Dec 5, 2025 $ 0.000257
+58.64%
$ 2.57 million $ 97,492
Dec 4, 2025 $ 0.000193
-23.72%
$ 1.93 million $ 84,099
Dec 3, 2025 $ 0.000254
+4.10%
$ 2.54 million $ 112,212
Dec 2, 2025 $ 0.000244
-3.17%
$ 2.44 million $ 124,362
Dec 1, 2025 $ 0.000252
+3.70%
$ 2.52 million $ 144,366