TOMCoin Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000687
-0.15%
$ 687,200 $ 144,704
Apr 25, 4 AM $ 0.0000688
+0.07%
$ 688,500 $ 143,747
Apr 25, 3 AM $ 0.0000688
+0.00%
$ 688,000 $ 143,978
Apr 25, 2 AM $ 0.0000688
+0.04%
$ 687,900 $ 144,597
Apr 25, 1 AM $ 0.0000688
+0.16%
$ 687,600 $ 143,674
Apr 25, 12 AM $ 0.0000686
-0.03%
$ 686,500 $ 143,318
Apr 24, 11 PM $ 0.0000687
+0.03%
$ 686,800 $ 143,471
Apr 24, 10 PM $ 0.0000687
-0.25%
$ 686,600 $ 143,690
Apr 24, 9 PM $ 0.0000688
-0.04%
$ 688,300 $ 143,427
Apr 24, 8 PM $ 0.0000689
-0.06%
$ 688,600 $ 143,017
Apr 24, 7 PM $ 0.0000689
+0.16%
$ 689,200 $ 143,223
Apr 24, 6 PM $ 0.0000688
-0.06%
$ 687,900 $ 143,238
Apr 24, 5 PM $ 0.0000688
-0.03%
$ 688,100 $ 142,933
Apr 24, 4 PM $ 0.0000688
-0.30%
$ 688,300 $ 146,160
Apr 24, 3 PM $ 0.000069
+0.20%
$ 690,300 $ 147,073
Apr 24, 2 PM $ 0.0000689
-0.03%
$ 688,900 $ 147,961
Apr 24, 1 PM $ 0.0000689
+0.09%
$ 689,100 $ 143,507
Apr 24, 12 PM $ 0.0000688
-0.03%
$ 688,500 $ 137,833
Apr 24, 11 AM $ 0.0000689
+0.48%
$ 688,600 $ 131,800
Apr 24, 10 AM $ 0.0000685
+0.19%
$ 685,500 $ 125,471
Apr 24, 9 AM $ 0.0000684
-0.52%
$ 684,100 $ 119,802
Apr 24, 8 AM $ 0.0000688
+0.41%
$ 687,700 $ 113,153
Apr 24, 7 AM $ 0.0000685
+0.00%
$ 684,900 $ 107,321
Apr 24, 6 AM $ 0.0000685
+0.12%
$ 685,300 $ 101,727
Apr 24, 5 AM $ 0.0000684
+0.04%
$ 684,500 $ 96,015
Apr 24, 4 AM $ 0.0000684
-0.10%
$ 684,400 $ 90,562
Apr 24, 3 AM $ 0.0000685
-0.32%
$ 685,100 $ 84,501
Apr 24, 2 AM $ 0.0000687
-0.48%
$ 687,100 $ 78,212
Apr 24, 1 AM $ 0.000069
-0.03%
$ 690,500 $ 72,575
Apr 24, 12 AM $ 0.000069
+0.17%
$ 690,400 $ 66,740
Apr 23, 11 PM $ 0.0000689
+0.03%
$ 689,400 $ 60,706
Apr 23, 10 PM $ 0.0000689
+0.06%
$ 689,200 $ 54,774
Apr 23, 9 PM $ 0.0000689
+0.10%
$ 688,900 $ 49,017
Apr 23, 8 PM $ 0.0000688
+0.25%
$ 688,200 $ 43,058
Apr 23, 7 PM $ 0.0000687
+0.34%
$ 686,800 $ 37,140
Apr 23, 6 PM $ 0.0000685
+0.13%
$ 685,200 $ 31,170
Apr 23, 5 PM $ 0.0000684
-0.75%
$ 684,300 $ 25,375
Apr 23, 4 PM $ 0.000069
-0.09%
$ 689,900 $ 15,089
Apr 23, 3 PM $ 0.000069
-15.40%
$ 690,200 $ 8,515
Apr 23, 2 PM $ 0.0000816
+0.00%
$ 815,800 $ 577
Apr 23, 1 PM $ 0.0000816
+0.00%
$ 815,800 $ 5,540
Apr 23, 12 PM $ 0.0000816
+0.00%
$ 815,800 $ 12,353
Apr 23, 11 AM $ 0.0000816
+0.00%
$ 815,800 $ 18,527
Apr 23, 10 AM $ 0.0000816
+0.00%
$ 815,800 $ 24,946
Apr 23, 9 AM $ 0.0000816
+0.00%
$ 815,800 $ 30,856
Apr 23, 8 AM $ 0.0000889
+0.00%
$ 889,000 $ 42,004
Apr 23, 7 AM $ 0.0000889
+0.00%
$ 889,000 $ 42,613
Apr 23, 6 AM $ 0.0000889
+0.00%
$ 889,000 $ 50,339
Apr 23, 5 AM $ 0.0000889
+0.00%
$ 889,000 $ 55,544
Apr 23, 4 AM $ 0.0000889
+0.00%
$ 889,000 $ 61,126