TOMCoin Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000232
-0.85%
$ 2.31 million $ 81,367
Dec 16, 2025 $ 0.000234
+0.43%
$ 2.34 million $ 82,200
Dec 15, 2025 $ 0.000233
-1.27%
$ 2.34 million $ 81,779
Dec 14, 2025 $ 0.000234
+0.43%
$ 2.36 million $ 80,502
Dec 13, 2025 $ 0.000235
+0.00%
$ 2.32 million $ 80,557
Dec 12, 2025 $ 0.000234
+0.00%
$ 2.35 million $ 79,924
Dec 11, 2025 $ 0.000233
-7.17%
$ 2.33 million $ 84,123
Dec 10, 2025 $ 0.000251
-5.99%
$ 2.51 million $ 87,812
Dec 9, 2025 $ 0.000267
-9.49%
$ 2.67 million $ 101,463
Dec 8, 2025 $ 0.000298
-12.35%
$ 2.98 million $ 124,379
Dec 7, 2025 $ 0.000339
+1.50%
$ 3.39 million $ 123,030
Dec 6, 2025 $ 0.000333
-6.98%
$ 3.27 million $ 150,354
Dec 5, 2025 $ 0.000257
+58.64%
$ 2.57 million $ 97,492
Dec 4, 2025 $ 0.000193
-23.72%
$ 1.93 million $ 84,099
Dec 3, 2025 $ 0.000254
+4.10%
$ 2.54 million $ 112,212
Dec 2, 2025 $ 0.000244
-3.17%
$ 2.44 million $ 124,362
Dec 1, 2025 $ 0.000252
+3.70%
$ 2.52 million $ 144,366
Nov 30, 2025 $ 0.000251
+0.00%
$ 2.43 million $ 116,841
Nov 29, 2025 $ 0.000251
+0.00%
$ 2.52 million $ 126,393
Nov 28, 2025 $ 0.000254
+0.79%
$ 2.51 million $ 147,908
Nov 27, 2025 $ 0.000252
-0.40%
$ 2.52 million $ 121,923
Nov 26, 2025 $ 0.000253
-8.00%
$ 2.52 million $ 171,301
Nov 25, 2025 $ 0.000281
+2.55%
$ 2.74 million $ 174,977
Nov 24, 2025 $ 0.000277
+2.97%
$ 2.74 million $ 209,217
Nov 23, 2025 $ 0.00028
+2.56%
$ 2.69 million $ 177,784
Nov 22, 2025 $ 0.00028
-1.06%
$ 2.73 million $ 180,223
Nov 21, 2025 $ 0.000267
+10.79%
$ 2.82 million $ 113,624
Nov 20, 2025 $ 0.000241
-1.63%
$ 2.42 million $ 82,155
Nov 19, 2025 $ 0.000245
-3.16%
$ 2.45 million $ 28,104
Nov 18, 2025 $ 0.000253
+0.40%
$ 2.53 million $ 54,092
Nov 17, 2025 $ 0.000253
-9.96%
$ 2.52 million $ 100,087
Nov 16, 2025 $ 0.000284
+21.37%
$ 2.82 million $ 73,369
Nov 15, 2025 $ 0.000235
-2.08%
$ 2.35 million $ 90,630
Nov 14, 2025 $ 0.000235
-2.89%
$ 2.39 million $ 93,304
Nov 13, 2025 $ 0.000242
-0.82%
$ 2.42 million $ 89,650
Nov 12, 2025 $ 0.000247
+4.22%
$ 2.44 million $ 91,648
Nov 11, 2025 $ 0.000237
-2.47%
$ 2.37 million $ 91,003
Nov 10, 2025 $ 0.000243
-2.02%
$ 2.43 million $ 91,476
Nov 9, 2025 $ 0.000248
-2.75%
$ 2.48 million $ 89,715
Nov 8, 2025 $ 0.000255
-15.28%
$ 2.55 million $ 113,974
Nov 7, 2025 $ 0.000301
-1.31%
$ 3.01 million $ 113,054
Nov 6, 2025 $ 0.000305
+1.33%
$ 3.05 million $ 117,935
Nov 5, 2025 $ 0.0003
-1.64%
$ 3 million $ 119,838
Nov 4, 2025 $ 0.000306
+1.32%
$ 3.06 million $ 124,242
Nov 3, 2025 $ 0.000303
-2.26%
$ 3.03 million $ 112,782
Nov 2, 2025 $ 0.00031
+1.64%
$ 3.09 million $ 116,361
Nov 1, 2025 $ 0.000306
-2.55%
$ 3.06 million $ 116,308
Oct 31, 2025 $ 0.000315
-1.87%
$ 3.14 million $ 119,023
Oct 30, 2025 $ 0.000318
+2.91%
$ 3.21 million $ 121,534
Oct 29, 2025 $ 0.000309
-0.32%
$ 3.09 million $ 121,071