TOMCoin Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000251
+0.00%
$ 2.43 million $ 116,841
Nov 29, 2025 $ 0.000251
+0.00%
$ 2.52 million $ 126,393
Nov 28, 2025 $ 0.000254
+0.79%
$ 2.51 million $ 147,908
Nov 27, 2025 $ 0.000252
-0.40%
$ 2.52 million $ 121,923
Nov 26, 2025 $ 0.000253
-8.00%
$ 2.52 million $ 171,301
Nov 25, 2025 $ 0.000281
+2.55%
$ 2.74 million $ 174,977
Nov 24, 2025 $ 0.000277
+2.97%
$ 2.74 million $ 209,217
Nov 23, 2025 $ 0.00028
+2.56%
$ 2.69 million $ 177,784
Nov 22, 2025 $ 0.00028
-1.06%
$ 2.73 million $ 180,223
Nov 21, 2025 $ 0.000267
+10.79%
$ 2.82 million $ 113,624
Nov 20, 2025 $ 0.000241
-1.63%
$ 2.42 million $ 82,155
Nov 19, 2025 $ 0.000245
-3.16%
$ 2.45 million $ 28,104
Nov 18, 2025 $ 0.000253
+0.40%
$ 2.53 million $ 54,092
Nov 17, 2025 $ 0.000253
-9.96%
$ 2.52 million $ 100,087
Nov 16, 2025 $ 0.000284
+21.37%
$ 2.82 million $ 73,369
Nov 15, 2025 $ 0.000235
-2.08%
$ 2.35 million $ 90,630
Nov 14, 2025 $ 0.000235
-2.89%
$ 2.39 million $ 93,304
Nov 13, 2025 $ 0.000242
-0.82%
$ 2.42 million $ 89,650
Nov 12, 2025 $ 0.000247
+4.22%
$ 2.44 million $ 91,648
Nov 11, 2025 $ 0.000237
-2.47%
$ 2.37 million $ 91,003
Nov 10, 2025 $ 0.000243
-2.02%
$ 2.43 million $ 91,476
Nov 9, 2025 $ 0.000248
-2.75%
$ 2.48 million $ 89,715
Nov 8, 2025 $ 0.000255
-15.28%
$ 2.55 million $ 113,974
Nov 7, 2025 $ 0.000301
-1.31%
$ 3.01 million $ 113,054
Nov 6, 2025 $ 0.000305
+1.33%
$ 3.05 million $ 117,935
Nov 5, 2025 $ 0.0003
-1.64%
$ 3 million $ 119,838
Nov 4, 2025 $ 0.000306
+1.32%
$ 3.06 million $ 124,242
Nov 3, 2025 $ 0.000303
-2.26%
$ 3.03 million $ 112,782
Nov 2, 2025 $ 0.00031
+1.64%
$ 3.09 million $ 116,361
Nov 1, 2025 $ 0.000306
-2.55%
$ 3.06 million $ 116,308
Oct 31, 2025 $ 0.000315
-1.87%
$ 3.14 million $ 119,023
Oct 30, 2025 $ 0.000318
+2.91%
$ 3.21 million $ 121,534
Oct 29, 2025 $ 0.000309
-0.32%
$ 3.09 million $ 121,071
Oct 28, 2025 $ 0.00031
-0.32%
$ 3.11 million $ 114,627
Oct 25, 2025 $ 0.00032
+0.31%
$ -- $ 22,487
Oct 24, 2025 $ 0.00032
+3.23%
$ 3.19 million $ 95,880
Oct 23, 2025 $ 0.000224
-1.75%
$ 2.24 million $ 140,909
Oct 22, 2025 $ 0.000226
+0.00%
$ 2.28 million $ 191,683
Oct 21, 2025 $ 0.000227
-0.87%
$ 2.25 million $ 173,804
Oct 20, 2025 $ 0.000228
+1.79%
$ 2.28 million $ 192,912
Oct 19, 2025 $ 0.000227
+0.89%
$ 2.24 million $ 136,641
Oct 18, 2025 $ 0.000225
+11.94%
$ 2.26 million $ 126,416
Oct 17, 2025 $ 0.000205
+1.49%
$ 2.01 million $ 233,825
Oct 16, 2025 $ 0.000201
-2.43%
$ 2.02 million $ 273,631
Oct 15, 2025 $ 0.000206
+0.49%
$ 2.06 million $ 200,559
Oct 14, 2025 $ 0.000201
+0.00%
$ 2.04 million $ 169,120
Oct 13, 2025 $ 0.000201
-1.95%
$ 2.01 million $ 127,154
Oct 12, 2025 $ 0.000206
+1.48%
$ 2.07 million $ 153,704
Oct 11, 2025 $ 0.000204
+2.51%
$ 2.04 million $ 75,831
Oct 10, 2025 $ 0.000199
-17.77%
$ 1.99 million $ 146,502