TOMCoin Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000889
+0.00%
$ 889,000 $ 61,126
Apr 23, 3 AM $ 0.0000889
+0.00%
$ 889,000 $ 67,041
Apr 23, 2 AM $ 0.0000889
+0.00%
$ 889,000 $ 73,139
Apr 23, 1 AM $ 0.0000889
+0.00%
$ 889,000 $ 78,676
Apr 23, 12 AM $ 0.0000889
+16.13%
$ 889,000 $ 84,501
Apr 22, 11 PM $ 0.0000765
-2.79%
$ 765,500 $ 90,151
Apr 22, 10 PM $ 0.000074
+0.15%
$ 740,300 $ 96,123
Apr 22, 9 PM $ 0.0000739
+0.00%
$ 739,200 $ 101,757
Apr 22, 8 PM $ 0.0000739
+0.00%
$ 739,200 $ 107,759
Apr 22, 7 PM $ 0.0000739
+5.18%
$ 739,200 $ 113,631
Apr 22, 6 PM $ 0.0000703
+0.00%
$ 702,800 $ 119,086
Apr 22, 5 PM $ 0.0000703
+0.00%
$ 702,800 $ 124,716
Apr 22, 4 PM $ 0.0000703
+0.00%
$ 702,800 $ 131,146
Apr 22, 3 PM $ 0.0000703
+0.00%
$ 702,800 $ 137,044
Apr 22, 2 PM $ 0.0000703
+0.09%
$ 702,800 $ 142,352
Apr 22, 1 PM $ 0.0000703
+1.17%
$ 702,600 $ 143,408
Apr 22, 12 PM $ 0.0000695
+0.16%
$ 694,900 $ 143,933
Apr 22, 11 AM $ 0.0000694
+0.12%
$ 693,800 $ 143,634
Apr 22, 10 AM $ 0.0000693
-0.06%
$ 692,800 $ 142,720
Apr 22, 9 AM $ 0.0000693
+0.00%
$ 693,100 $ 143,232
Apr 22, 8 AM $ 0.0000693
-0.03%
$ 693,000 $ 143,042
Apr 22, 7 AM $ 0.0000693
-0.03%
$ 693,200 $ 143,453
Apr 22, 6 AM $ 0.0000693
-0.07%
$ 693,000 $ 141,840
Apr 22, 5 AM $ 0.0000694
+0.45%
$ 693,800 $ 142,521
Apr 22, 4 AM $ 0.000069
-0.07%
$ 690,300 $ 142,869
Apr 22, 3 AM $ 0.0000691
+0.01%
$ 690,800 $ 142,372
Apr 22, 2 AM $ 0.0000691
+1.22%
$ 691,200 $ 142,080
Apr 22, 1 AM $ 0.0000683
-0.01%
$ 682,900 $ 142,365
Apr 22, 12 AM $ 0.0000683
+0.10%
$ 682,800 $ 142,097
Apr 21, 11 PM $ 0.0000682
+0.47%
$ 681,900 $ 142,051
Apr 21, 10 PM $ 0.0000679
-0.07%
$ 678,700 $ 141,822
Apr 21, 9 PM $ 0.0000679
-0.12%
$ 679,200 $ 141,806
Apr 21, 8 PM $ 0.000068
+0.65%
$ 680,300 $ 142,201
Apr 21, 7 PM $ 0.0000676
-0.62%
$ 676,200 $ 142,062
Apr 21, 6 PM $ 0.000068
+0.07%
$ 680,100 $ 142,130
Apr 21, 5 PM $ 0.000068
-0.35%
$ 679,600 $ 146,724
Apr 21, 4 PM $ 0.0000682
+0.01%
$ 682,000 $ 146,222
Apr 21, 3 PM $ 0.0000682
+0.19%
$ 681,900 $ 146,307
Apr 21, 2 PM $ 0.0000681
-0.19%
$ 680,700 $ 146,933
Apr 21, 1 PM $ 0.0000682
-0.04%
$ 682,000 $ 146,570
Apr 21, 12 PM $ 0.0000682
-0.38%
$ 682,300 $ 145,489
Apr 21, 11 AM $ 0.0000685
-0.15%
$ 684,900 $ 145,040
Apr 21, 10 AM $ 0.0000686
-0.20%
$ 685,900 $ 145,116
Apr 21, 9 AM $ 0.0000687
+0.23%
$ 687,200 $ 144,221
Apr 21, 8 AM $ 0.0000686
+0.38%
$ 685,700 $ 144,341
Apr 21, 7 AM $ 0.0000683
+0.09%
$ 683,400 $ 144,162
Apr 21, 6 AM $ 0.0000683
+0.25%
$ 682,800 $ 144,366
Apr 21, 5 AM $ 0.0000681
+0.06%
$ 681,100 $ 143,947
Apr 21, 4 AM $ 0.0000681
+0.09%
$ 680,700 $ 143,884
Apr 21, 3 AM $ 0.000068
+0.25%
$ 680,100 $ 144,192