TOMCoin Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00002
+0.00%
$ 200,500 $ 8
May 6, 2 PM $ 0.00002
+0.00%
$ 200,500 $ 8
May 6, 1 PM $ 0.00002
+0.00%
$ 200,500 $ 13
May 6, 12 PM $ 0.00002
+0.00%
$ 200,500 $ 13
May 6, 11 AM $ 0.00002
+0.00%
$ 200,500 $ 15
May 6, 10 AM $ 0.00002
+0.00%
$ 200,500 $ 15
May 6, 9 AM $ 0.00002
+0.00%
$ 200,500 $ 15
May 6, 8 AM $ 0.00002
+0.00%
$ 200,500 $ 15
May 6, 7 AM $ 0.00002
+0.00%
$ 200,500 $ 15
May 6, 6 AM $ 0.00002
+0.00%
$ 200,500 $ 15
May 6, 5 AM $ 0.00002
+0.00%
$ 200,500 $ 15
May 6, 4 AM $ 0.00002
+0.00%
$ 200,500 $ 15
May 6, 3 AM $ 0.00002
+0.00%
$ 200,500 $ 15
May 6, 2 AM $ 0.00002
+0.00%
$ 200,500 $ 20
May 6, 1 AM $ 0.00002
+0.00%
$ 200,500 $ 20
May 6, 12 AM $ 0.00002
+0.00%
$ 200,500 $ 20
May 5, 11 PM $ 0.00002
+0.00%
$ 200,500 $ 20
May 5, 10 PM $ 0.00002
+0.00%
$ 200,500 $ 20
May 5, 9 PM $ 0.00002
+0.00%
$ 200,500 $ 20
May 5, 8 PM $ 0.00002
+0.15%
$ 200,500 $ 130
May 5, 7 PM $ 0.00002
+0.00%
$ 200,200 $ 122
May 5, 6 PM $ 0.00002
+0.00%
$ 200,200 $ 124
May 5, 5 PM $ 0.00002
+0.00%
$ 200,200 $ 161
May 5, 4 PM $ 0.00002
+0.00%
$ 200,200 $ 161
May 5, 3 PM $ 0.00002
+0.00%
$ 200,200 $ 161
May 5, 2 PM $ 0.00002
+0.00%
$ 200,200 $ 161
May 5, 1 PM $ 0.00002
+0.00%
$ 200,200 $ 157
May 5, 12 PM $ 0.00002
+0.00%
$ 200,200 $ 157
May 5, 11 AM $ 0.00002
+0.00%
$ 200,200 $ 154
May 5, 10 AM $ 0.00002
+0.00%
$ 200,200 $ 154
May 5, 9 AM $ 0.00002
+0.00%
$ 200,200 $ 154
May 5, 3 AM $ 0.00003
+0.00%
$ 299,900 $ 149
May 5, 2 AM $ 0.00003
+0.00%
$ 299,900 $ 149
May 5, 1 AM $ 0.00003
+0.00%
$ 299,900 $ 149
May 5, 12 AM $ 0.00003
+0.00%
$ 299,900 $ 149
May 4, 6 PM $ 0.000022
+2.47%
$ 219,600 $ 34
May 4, 5 PM $ 0.0000214
+0.00%
$ 214,300 $ 5
May 4, 4 PM $ 0.0000214
+0.00%
$ 214,300 $ 6
May 4, 3 PM $ 0.0000214
+0.00%
$ 214,300 $ 95
May 4, 2 PM $ 0.0000214
+0.00%
$ 214,300 $ 98
May 4, 1 PM $ 0.0000214
+0.00%
$ 214,300 $ 99
May 4, 12 PM $ 0.0000214
+0.00%
$ 214,300 $ 137
May 4, 11 AM $ 0.0000214
+0.00%
$ 214,300 $ 238
May 4, 10 AM $ 0.0000214
+0.00%
$ 214,300 $ 238
May 4, 9 AM $ 0.0000214
+0.00%
$ 214,300 $ 259
May 4, 8 AM $ 0.0000214
+0.00%
$ 214,300 $ 277
May 4, 7 AM $ 0.0000214
+0.00%
$ 214,300 $ 277
May 4, 6 AM $ 0.0000214
+0.00%
$ 214,300 $ 277
May 4, 5 AM $ 0.0000214
+0.00%
$ 214,300 $ 277
May 4, 4 AM $ 0.0000214
+0.00%
$ 214,300 $ 277