TOMCoin Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000242
-2.81%
$ 2.42 million $ 141,273
Oct 8, 2025 $ 0.000249
+8.26%
$ 2.5 million $ 146,677
Oct 7, 2025 $ 0.00023
-1.29%
$ 2.3 million $ 151,605
Oct 6, 2025 $ 0.000234
-1.27%
$ 2.34 million $ 144,218
Oct 5, 2025 $ 0.000237
-0.42%
$ 2.37 million $ 127,196
Oct 4, 2025 $ 0.000239
-2.05%
$ 2.39 million $ 147,627
Oct 3, 2025 $ 0.000246
+0.41%
$ 2.44 million $ 126,092
Oct 2, 2025 $ 0.000245
-1.21%
$ 2.46 million $ 136,053
Oct 1, 2025 $ 0.000249
+0.40%
$ 2.47 million $ 144,383
Sep 30, 2025 $ 0.000245
-12.81%
$ 2.47 million $ 136,407
Sep 29, 2025 $ 0.000281
-2.77%
$ 2.81 million $ 167,802
Sep 28, 2025 $ 0.00029
+2.47%
$ 2.88 million $ 151,662
Sep 27, 2025 $ 0.000282
+0.36%
$ 2.82 million $ 151,722
Sep 26, 2025 $ 0.00028
+0.72%
$ 2.81 million $ 240,314
Sep 25, 2025 $ 0.000274
-0.36%
$ 2.75 million $ 182,814
Sep 24, 2025 $ 0.000275
-0.72%
$ 2.74 million $ 149,904
Sep 23, 2025 $ 0.000277
+0.00%
$ 2.77 million $ 159,253
Sep 22, 2025 $ 0.000278
+1.09%
$ 2.76 million $ 153,260
Sep 21, 2025 $ 0.000278
-0.71%
$ 2.75 million $ 130,467
Sep 20, 2025 $ 0.000283
+1.80%
$ 2.8 million $ 129,194
Sep 19, 2025 $ 0.000278
-0.36%
$ 2.78 million $ 139,096
Sep 18, 2025 $ 0.000272
-5.23%
$ 2.79 million $ 125,918
Sep 17, 2025 $ 0.00029
+0.35%
$ 2.87 million $ 155,043
Sep 16, 2025 $ 0.000289
+1.05%
$ 2.89 million $ 132,796
Sep 15, 2025 $ 0.000286
+1.78%
$ 2.87 million $ 152,910
Sep 14, 2025 $ 0.000287
+0.00%
$ 2.82 million $ 117,689
Sep 13, 2025 $ 0.000286
-0.35%
$ 2.86 million $ 120,364
Sep 12, 2025 $ 0.000287
-1.03%
$ 2.87 million $ 131,015
Sep 11, 2025 $ 0.00029
+3.94%
$ 2.9 million $ 141,130
Sep 10, 2025 $ 0.000279
-2.11%
$ 2.81 million $ 148,329
Sep 9, 2025 $ 0.000285
+0.71%
$ 2.85 million $ 128,421
Sep 8, 2025 $ 0.000284
+0.35%
$ 2.84 million $ 138,344
Sep 7, 2025 $ 0.000283
+2.54%
$ 2.83 million $ 119,421
Sep 6, 2025 $ 0.000276
+9.09%
$ 2.76 million $ 67,001
Sep 5, 2025 $ 0.000253
-9.32%
$ 2.53 million $ 1,222
Sep 4, 2025 $ 0.000279
-1.06%
$ 2.79 million $ 246,058
Sep 3, 2025 $ 0.000284
+1.43%
$ 2.82 million $ 431,221
Sep 2, 2025 $ 0.00028
+10.67%
$ 2.8 million $ 11,460
Sep 1, 2025 $ 0.000253
-8.00%
$ 2.53 million $ 8,440
Aug 31, 2025 $ 0.000279
-2.11%
$ 2.75 million $ 18,358
Aug 30, 2025 $ 0.000285
-0.70%
$ 2.85 million $ 25,007
Aug 29, 2025 $ 0.000287
+3.99%
$ 2.87 million $ 24,455
Aug 28, 2025 $ 0.000277
+0.00%
$ 2.77 million $ 14,075
Aug 27, 2025 $ 0.00028
+0.00%
$ 2.77 million $ 12,518
Aug 26, 2025 $ 0.00028
+1.08%
$ 2.8 million $ 27,123
Aug 25, 2025 $ 0.000276
-2.47%
$ 2.77 million $ 28,962
Aug 24, 2025 $ 0.000287
+3.61%
$ 2.83 million $ 23,425
Aug 23, 2025 $ 0.000277
-3.48%
$ 2.77 million $ 19,487
Aug 22, 2025 $ 0.000285
+2.89%
$ 2.88 million $ 17,649
Aug 21, 2025 $ 0.000283
+2.54%
$ 2.77 million $ 28,758