TOMCoin Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000679
-0.26%
$ 678,800 $ 144,027
Apr 21, 1 AM $ 0.000068
-0.21%
$ 680,300 $ 144,111
Apr 21, 12 AM $ 0.0000682
+0.37%
$ 681,700 $ 144,430
Apr 20, 11 PM $ 0.0000679
+0.13%
$ 679,200 $ 144,405
Apr 20, 10 PM $ 0.0000679
-0.22%
$ 678,900 $ 144,463
Apr 20, 9 PM $ 0.000068
-0.09%
$ 680,400 $ 144,157
Apr 20, 8 PM $ 0.0000681
+0.03%
$ 681,000 $ 143,443
Apr 20, 7 PM $ 0.0000681
-0.03%
$ 680,800 $ 143,710
Apr 20, 6 PM $ 0.0000681
+0.24%
$ 681,100 $ 144,723
Apr 20, 5 PM $ 0.000068
+0.43%
$ 679,600 $ 140,526
Apr 20, 4 PM $ 0.0000677
-0.09%
$ 677,100 $ 140,857
Apr 20, 3 PM $ 0.0000678
+0.70%
$ 677,700 $ 141,196
Apr 20, 2 PM $ 0.0000673
-0.36%
$ 672,800 $ 141,336
Apr 20, 1 PM $ 0.0000675
+0.12%
$ 675,500 $ 141,410
Apr 20, 12 PM $ 0.0000674
-0.07%
$ 674,400 $ 140,376
Apr 20, 11 AM $ 0.0000675
-0.10%
$ 675,200 $ 140,664
Apr 20, 10 AM $ 0.0000676
-0.07%
$ 676,000 $ 140,541
Apr 20, 9 AM $ 0.0000676
+0.43%
$ 676,200 $ 140,648
Apr 20, 8 AM $ 0.0000673
-0.07%
$ 673,200 $ 140,306
Apr 20, 7 AM $ 0.0000674
+0.01%
$ 673,700 $ 139,816
Apr 20, 6 AM $ 0.0000674
+0.93%
$ 673,600 $ 139,520
Apr 20, 5 AM $ 0.0000667
-0.43%
$ 667,400 $ 140,020
Apr 20, 4 AM $ 0.000067
-0.10%
$ 670,300 $ 139,941
Apr 20, 3 AM $ 0.0000671
+0.09%
$ 671,200 $ 139,126
Apr 20, 2 AM $ 0.0000671
-0.12%
$ 670,600 $ 139,252
Apr 20, 1 AM $ 0.0000671
+0.31%
$ 671,300 $ 139,374
Apr 20, 12 AM $ 0.0000669
+0.68%
$ 669,500 $ 139,611
Apr 19, 11 PM $ 0.0000665
-0.21%
$ 664,900 $ 139,820
Apr 19, 10 PM $ 0.0000666
-0.46%
$ 666,300 $ 140,024
Apr 19, 9 PM $ 0.000067
-0.06%
$ 669,900 $ 139,812
Apr 19, 8 PM $ 0.000067
-0.25%
$ 670,400 $ 140,365
Apr 19, 7 PM $ 0.0000672
+0.09%
$ 672,100 $ 140,055
Apr 19, 6 PM $ 0.0000671
+0.24%
$ 671,300 $ 139,763
Apr 19, 5 PM $ 0.000067
-0.71%
$ 669,800 $ 139,917
Apr 19, 4 PM $ 0.0000675
-0.12%
$ 674,600 $ 140,063
Apr 19, 3 PM $ 0.0000675
-0.24%
$ 675,300 $ 139,573
Apr 19, 2 PM $ 0.0000677
+0.28%
$ 676,900 $ 139,603
Apr 19, 1 PM $ 0.0000675
+0.30%
$ 674,600 $ 139,411
Apr 19, 12 PM $ 0.0000673
+0.13%
$ 672,700 $ 140,529
Apr 19, 11 AM $ 0.0000672
+0.33%
$ 671,800 $ 141,361
Apr 19, 10 AM $ 0.0000669
+0.06%
$ 669,500 $ 145,233
Apr 19, 9 AM $ 0.0000669
-0.19%
$ 669,100 $ 145,804
Apr 19, 8 AM $ 0.000067
+0.12%
$ 670,400 $ 145,993
Apr 19, 7 AM $ 0.000067
-0.40%
$ 669,600 $ 146,240
Apr 19, 6 AM $ 0.0000672
+0.00%
$ 672,100 $ 146,495
Apr 19, 5 AM $ 0.0000672
+0.07%
$ 672,200 $ 146,496
Apr 19, 4 AM $ 0.0000672
-0.19%
$ 671,700 $ 146,498
Apr 19, 3 AM $ 0.0000673
-0.22%
$ 673,000 $ 147,059
Apr 19, 2 AM $ 0.0000675
-0.41%
$ 675,100 $ 147,371
Apr 19, 1 AM $ 0.0000678
-0.18%
$ 677,900 $ 147,748