TOMCoin Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000283
+0.35%
$ 2.77 million $ 28,641
Aug 19, 2025 $ 0.000281
+0.00%
$ 2.75 million $ 15,549
Aug 18, 2025 $ 0.000281
-0.35%
$ 2.81 million $ 22,017
Aug 17, 2025 $ 0.000281
-0.35%
$ 2.81 million $ 20,028
Aug 16, 2025 $ 0.000282
+0.71%
$ 2.82 million $ 26,049
Aug 15, 2025 $ 0.00028
+0.72%
$ 2.8 million $ 24,473
Aug 14, 2025 $ 0.000278
-2.46%
$ 2.78 million $ 27,039
Aug 13, 2025 $ 0.000285
-0.35%
$ 2.85 million $ 20,179
Aug 12, 2025 $ 0.000287
+3.61%
$ 2.87 million $ 19,972
Aug 11, 2025 $ 0.000277
-2.81%
$ 2.77 million $ 20,690
Aug 10, 2025 $ 0.000286
+2.88%
$ 2.86 million $ 22,282
Aug 9, 2025 $ 0.000278
-0.71%
$ 2.78 million $ 20,778
Aug 8, 2025 $ 0.00028
-1.75%
$ 2.8 million $ 28,209
Aug 7, 2025 $ 0.000285
+1.79%
$ 2.85 million $ 24,747
Aug 6, 2025 $ 0.00028
-1.41%
$ 2.8 million $ 29,170
Aug 5, 2025 $ 0.000284
+0.00%
$ 2.84 million $ 27,649
Aug 4, 2025 $ 0.000285
+0.71%
$ 2.85 million $ 16,917
Aug 3, 2025 $ 0.000283
+2.91%
$ 2.83 million $ 20,056
Aug 2, 2025 $ 0.000278
-3.14%
$ 2.75 million $ 22,742
Aug 1, 2025 $ 0.000283
+3.28%
$ 2.87 million $ 18,505
Jul 31, 2025 $ 0.000274
-4.20%
$ 2.74 million $ 26,162
Jul 30, 2025 $ 0.000286
+2.14%
$ 2.86 million $ 24,249
Jul 29, 2025 $ 0.00028
+1.08%
$ 2.8 million $ 24,164
Jul 28, 2025 $ 0.000275
+0.36%
$ 2.75 million $ 19,803
Jul 27, 2025 $ 0.000274
-4.20%
$ 2.74 million $ 22,370
Jul 24, 2025 $ 0.000286
+0.35%
$ -- $ 22,007
Jul 23, 2025 $ 0.000285
+1.79%
$ 2.85 million $ 22,175
Jul 22, 2025 $ 0.000281
+1.81%
$ 2.81 million $ 22,316
Jul 21, 2025 $ 0.000276
-3.83%
$ 2.76 million $ 23,893
Jul 20, 2025 $ 0.000287
+0.00%
$ 2.87 million $ 19,276
Jul 19, 2025 $ 0.000287
+2.50%
$ 2.87 million $ 28,198
Jul 18, 2025 $ 0.00028
-1.41%
$ 2.8 million $ 25,924
Jul 17, 2025 $ 0.000283
+1.80%
$ 2.83 million $ 21,830
Jul 16, 2025 $ 0.000277
-1.77%
$ 2.77 million $ 26,273
Jul 15, 2025 $ 0.000282
+1.44%
$ 2.82 million $ 16,621
Jul 14, 2025 $ 0.000278
-1.42%
$ 2.78 million $ 26,568
Jul 13, 2025 $ 0.000282
-0.35%
$ 2.82 million $ 25,595
Jul 12, 2025 $ 0.000283
-0.35%
$ 2.83 million $ 25,756
Jul 11, 2025 $ 0.000284
+3.27%
$ 2.84 million $ 26,179
Jul 10, 2025 $ 0.000283
-1.05%
$ 2.82 million $ 23,818
Jul 9, 2025 $ 0.000286
+0.70%
$ 2.86 million $ 10,347
Jul 8, 2025 $ 0.000284
+1.43%
$ 2.84 million $ 17,065
Jul 7, 2025 $ 0.00028
+1.82%
$ 2.8 million $ 23,956
Jul 6, 2025 $ 0.000275
-1.79%
$ 2.75 million $ 23,577
Jul 5, 2025 $ 0.00028
-1.06%
$ 2.8 million $ 19,143
Jul 4, 2025 $ 0.000282
+0.71%
$ 2.82 million $ 24,389
Jul 3, 2025 $ 0.00028
+0.00%
$ 2.8 million $ 19,864
Jul 2, 2025 $ 0.00028
+1.82%
$ 2.8 million $ 19,378
Jul 1, 2025 $ 0.000274
-0.72%
$ 2.75 million $ 17,264
Jun 30, 2025 $ 0.000276
-3.50%
$ 2.76 million $ 23,044