TOMCoin Historical Data

TOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000254
+0.00%
$ 2.55 million $ 178,139
Nov 26, 6 PM $ 0.000253
-0.39%
$ 2.53 million $ 181,098
Nov 26, 5 PM $ 0.000255
+2.00%
$ 2.55 million $ 179,719
Nov 26, 4 PM $ 0.00025
+0.00%
$ 2.5 million $ 178,409
Nov 26, 3 PM $ 0.000247
-1.98%
$ 2.49 million $ 177,663
Nov 26, 2 PM $ 0.000252
-1.56%
$ 2.52 million $ 176,176
Nov 26, 1 PM $ 0.000256
-4.12%
$ 2.56 million $ 180,597
Nov 26, 12 PM $ 0.000267
+0.00%
$ 2.67 million $ 175,354
Nov 26, 11 AM $ 0.000267
-1.11%
$ 2.67 million $ 176,850
Nov 26, 10 AM $ 0.00027
+0.75%
$ 2.7 million $ 177,908
Nov 26, 9 AM $ 0.000268
-0.37%
$ 2.68 million $ 177,636
Nov 26, 8 AM $ 0.000269
-4.27%
$ 2.7 million $ 175,006
Nov 26, 7 AM $ 0.000281
+0.36%
$ 2.81 million $ 173,233
Nov 26, 6 AM $ 0.00028
+1.45%
$ 2.8 million $ 174,935
Nov 26, 5 AM $ 0.000277
+2.59%
$ 2.76 million $ 176,644
Nov 26, 4 AM $ 0.00027
-0.37%
$ 2.7 million $ 176,962
Nov 26, 3 AM $ 0.000271
-1.09%
$ 2.71 million $ 176,329
Nov 26, 2 AM $ 0.000274
-1.08%
$ 2.74 million $ 175,027
Nov 26, 1 AM $ 0.000277
+1.47%
$ 2.77 million $ 177,225
Nov 26, 12 AM $ 0.000274
-0.36%
$ 2.73 million $ 178,122
Nov 25, 11 PM $ 0.000274
-2.14%
$ 2.74 million $ 178,770
Nov 25, 10 PM $ 0.000281
+3.31%
$ 2.8 million $ 174,977
Nov 25, 9 PM $ 0.000273
-1.09%
$ 2.73 million $ 169,948
Nov 25, 8 PM $ 0.000276
+1.10%
$ 2.76 million $ 171,609
Nov 25, 7 PM $ 0.000273
-0.36%
$ 2.73 million $ 172,599
Nov 25, 6 PM $ 0.000275
-0.72%
$ 2.75 million $ 171,478
Nov 25, 5 PM $ 0.000277
+0.36%
$ 2.77 million $ 172,751
Nov 25, 4 PM $ 0.000276
+0.36%
$ 2.76 million $ 172,233
Nov 25, 3 PM $ 0.000275
+1.10%
$ 2.75 million $ 172,000
Nov 25, 2 PM $ 0.000272
-1.09%
$ 2.72 million $ 175,420
Nov 25, 1 PM $ 0.000275
-2.14%
$ 2.75 million $ 173,769
Nov 25, 12 PM $ 0.000282
+2.17%
$ 2.82 million $ 174,836
Nov 25, 11 AM $ 0.000276
-0.72%
$ 2.76 million $ 173,244
Nov 25, 10 AM $ 0.000278
+0.72%
$ 2.78 million $ 174,912
Nov 25, 9 AM $ 0.000277
+3.36%
$ 2.77 million $ 176,319
Nov 25, 8 AM $ 0.000268
+0.37%
$ 2.68 million $ 178,139
Nov 25, 7 AM $ 0.000267
-1.48%
$ 2.67 million $ 179,738
Nov 25, 6 AM $ 0.000272
-0.73%
$ 2.72 million $ 179,788
Nov 25, 5 AM $ 0.000275
+0.36%
$ 2.75 million $ 180,094
Nov 25, 4 AM $ 0.000275
+1.85%
$ 2.75 million $ 199,974
Nov 25, 3 AM $ 0.000269
-0.74%
$ 2.69 million $ 201,559
Nov 25, 2 AM $ 0.000272
+2.26%
$ 2.72 million $ 202,827
Nov 25, 1 AM $ 0.000265
-1.85%
$ 2.66 million $ 205,965
Nov 25, 12 AM $ 0.000271
-1.09%
$ 2.71 million $ 204,649
Nov 24, 11 PM $ 0.000274
-0.72%
$ 2.74 million $ 207,323
Nov 24, 10 PM $ 0.000277
+0.36%
$ 2.77 million $ 209,217
Nov 24, 9 PM $ 0.000276
-1.43%
$ 2.76 million $ 208,595
Nov 24, 8 PM $ 0.00028
+1.82%
$ 2.8 million $ 209,272
Nov 24, 7 PM $ 0.000275
-2.48%
$ 2.75 million $ 209,631
Nov 24, 6 PM $ 0.000282
+0.36%
$ 2.82 million $ 208,406