TOMCoin Historical Data

TOM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000316
-0.32%
$ 3.16 million $ 141,659
Dec 7, 4 AM $ 0.000317
+0.00%
$ 3.17 million $ 146,252
Dec 7, 3 AM $ 0.000313
-0.63%
$ 3.13 million $ 147,226
Dec 7, 2 AM $ 0.000312
-0.64%
$ 3.12 million $ 148,080
Dec 7, 1 AM $ 0.000312
-3.70%
$ 3.12 million $ 148,727
Dec 7, 12 AM $ 0.000324
-2.99%
$ 3.24 million $ 149,874
Dec 6, 11 PM $ 0.000333
+0.60%
$ 3.27 million $ 150,354
Dec 6, 10 PM $ 0.000328
-6.02%
$ 3.28 million $ 152,380
Dec 6, 9 PM $ 0.000346
+2.67%
$ 3.46 million $ 154,474
Dec 6, 8 PM $ 0.000337
+4.33%
$ 3.37 million $ 155,484
Dec 6, 7 PM $ 0.000327
-7.10%
$ 3.27 million $ 160,044
Dec 6, 6 PM $ 0.000351
-1.40%
$ 3.6 million $ 181,927
Dec 6, 5 PM $ 0.000353
+0.57%
$ 3.53 million $ 476,380
Dec 6, 4 PM $ 0.00035
+7.69%
$ 3.5 million $ 477,299
Dec 6, 3 PM $ 0.000325
-2.40%
$ 3.25 million $ 475,354
Dec 6, 2 PM $ 0.000333
+2.15%
$ 3.32 million $ 478,909
Dec 6, 1 PM $ 0.000324
-4.42%
$ 3.24 million $ 481,630
Dec 6, 12 PM $ 0.000338
-10.34%
$ 3.38 million $ 486,734
Dec 6, 11 AM $ 0.000376
-7.39%
$ 3.84 million $ 485,161
Dec 6, 10 AM $ 0.000426
+6.23%
$ 4.26 million $ 484,996
Dec 6, 9 AM $ 0.000402
-0.25%
$ 4.02 million $ 483,031
Dec 6, 8 AM $ 0.000401
-7.60%
$ 4.01 million $ 481,328
Dec 6, 7 AM $ 0.000433
+5.10%
$ 4.22 million $ 496,371
Dec 6, 6 AM $ 0.000412
+0.24%
$ 4.12 million $ 490,695
Dec 6, 5 AM $ 0.000393
+1.81%
$ 3.93 million $ 480,793
Dec 6, 4 AM $ 0.000386
+2.66%
$ 3.86 million $ 476,086
Dec 6, 3 AM $ 0.000374
-3.86%
$ 3.74 million $ 471,058
Dec 6, 2 AM $ 0.000387
+2.93%
$ 3.87 million $ 465,811
Dec 6, 1 AM $ 0.000376
+6.21%
$ 3.76 million $ 461,128
Dec 6, 12 AM $ 0.000358
+0.00%
$ 3.58 million $ 455,725
Dec 5, 6 PM $ 0.000257
+0.00%
$ -- $ 97,492
Dec 5, 5 PM $ 0.00026
+4.42%
$ 2.54 million $ 97,492
Dec 5, 4 PM $ 0.00025
+0.40%
$ 2.5 million $ 94,479
Dec 5, 3 PM $ 0.000247
+0.00%
$ 2.47 million $ 95,431
Dec 5, 2 PM $ 0.000248
+0.40%
$ 2.48 million $ 95,905
Dec 5, 8 AM $ 0.000154
+2.67%
$ 1.54 million $ 63,816
Dec 5, 7 AM $ 0.000151
+0.67%
$ 1.51 million $ 63,932
Dec 5, 6 AM $ 0.000149
-8.02%
$ 1.49 million $ 65,909
Dec 5, 5 AM $ 0.000162
+0.00%
$ 1.62 million $ 65,581
Dec 4, 11 PM $ 0.000193
-16.09%
$ 1.93 million $ 84,099
Dec 4, 10 PM $ 0.00023
+0.00%
$ 2.3 million $ 90,241
Dec 4, 9 PM $ 0.00023
-1.71%
$ 2.3 million $ 101,400
Dec 4, 8 PM $ 0.000234
-3.31%
$ 2.34 million $ 105,338
Dec 4, 7 PM $ 0.000242
-0.41%
$ 2.42 million $ 108,273
Dec 4, 6 PM $ 0.000245
+0.41%
$ 2.45 million $ 113,699
Dec 4, 5 PM $ 0.000244
-2.40%
$ 2.44 million $ 115,760
Dec 4, 4 PM $ 0.00025
-1.19%
$ 2.5 million $ 116,627
Dec 4, 3 PM $ 0.000253
+3.27%
$ 2.53 million $ 118,667
Dec 4, 2 PM $ 0.000245
+0.00%
$ 2.45 million $ 115,267
Dec 4, 1 PM $ 0.000245
-0.81%
$ 2.46 million $ 119,110