TOMCoin Historical Data

TOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000281
+0.00%
$ 2.81 million $ 209,407
Nov 24, 4 PM $ 0.000281
+0.00%
$ 2.81 million $ 212,998
Nov 24, 3 PM $ 0.00028
+0.72%
$ 2.8 million $ 212,727
Nov 24, 2 PM $ 0.000273
-1.09%
$ 2.73 million $ 207,111
Nov 24, 1 PM $ 0.000277
+2.59%
$ 2.77 million $ 207,430
Nov 24, 12 PM $ 0.000272
+0.00%
$ 2.72 million $ 204,506
Nov 24, 11 AM $ 0.000274
-0.36%
$ 2.74 million $ 204,920
Nov 24, 10 AM $ 0.000275
+2.23%
$ 2.75 million $ 202,469
Nov 24, 9 AM $ 0.000269
+0.00%
$ 2.69 million $ 201,038
Nov 24, 8 AM $ 0.000269
+1.13%
$ 2.69 million $ 200,297
Nov 24, 7 AM $ 0.000266
-1.12%
$ 2.66 million $ 197,934
Nov 24, 6 AM $ 0.000267
-3.61%
$ 2.67 million $ 200,076
Nov 24, 5 AM $ 0.000277
+0.36%
$ 2.77 million $ 198,128
Nov 24, 4 AM $ 0.000276
-1.78%
$ 2.76 million $ 179,593
Nov 24, 3 AM $ 0.000281
+0.72%
$ 2.81 million $ 178,781
Nov 24, 2 AM $ 0.000279
+1.09%
$ 2.79 million $ 178,484
Nov 24, 1 AM $ 0.000276
+1.47%
$ 2.76 million $ 176,505
Nov 24, 12 AM $ 0.000272
+1.12%
$ 2.72 million $ 178,800
Nov 23, 11 PM $ 0.000269
-3.93%
$ 2.69 million $ 177,184
Nov 23, 10 PM $ 0.00028
-0.36%
$ 2.8 million $ 177,784
Nov 23, 9 PM $ 0.000283
+0.71%
$ 2.83 million $ 178,239
Nov 23, 8 PM $ 0.000281
+0.36%
$ 2.81 million $ 175,379
Nov 23, 7 PM $ 0.000279
+0.36%
$ 2.79 million $ 174,964
Nov 23, 6 PM $ 0.000278
+2.21%
$ 2.78 million $ 174,370
Nov 23, 5 PM $ 0.000272
+1.12%
$ 2.72 million $ 173,089
Nov 23, 4 PM $ 0.000266
-2.92%
$ 2.66 million $ 169,326
Nov 23, 3 PM $ 0.000274
+2.24%
$ 2.74 million $ 168,382
Nov 23, 2 PM $ 0.000268
-4.63%
$ 2.68 million $ 167,844
Nov 23, 1 PM $ 0.000281
+0.72%
$ 2.81 million $ 165,554
Nov 23, 12 PM $ 0.000279
+1.82%
$ 2.79 million $ 167,467
Nov 23, 11 AM $ 0.000274
-0.72%
$ 2.74 million $ 165,425
Nov 23, 10 AM $ 0.000277
+0.00%
$ 2.77 million $ 165,232
Nov 23, 9 AM $ 0.000277
+0.73%
$ 2.77 million $ 166,466
Nov 23, 8 AM $ 0.000274
+1.48%
$ 2.74 million $ 169,484
Nov 23, 7 AM $ 0.000268
+0.37%
$ 2.68 million $ 174,280
Nov 23, 6 AM $ 0.000267
-2.55%
$ 2.67 million $ 172,684
Nov 23, 5 AM $ 0.000274
-0.72%
$ 2.74 million $ 175,581
Nov 23, 4 AM $ 0.000277
+0.00%
$ 2.77 million $ 178,349
Nov 23, 3 AM $ 0.000275
-0.36%
$ 2.75 million $ 181,298
Nov 23, 2 AM $ 0.000276
-0.72%
$ 2.76 million $ 179,810
Nov 23, 1 AM $ 0.000278
+1.83%
$ 2.79 million $ 176,735
Nov 23, 12 AM $ 0.000274
+0.37%
$ 2.74 million $ 175,510
Nov 22, 11 PM $ 0.000273
-2.15%
$ 2.73 million $ 177,353
Nov 22, 10 PM $ 0.00028
+0.00%
$ 2.8 million $ 180,223
Nov 22, 9 PM $ 0.00028
+0.72%
$ 2.8 million $ 181,170
Nov 22, 8 PM $ 0.000278
-2.11%
$ 2.78 million $ 185,095
Nov 22, 7 PM $ 0.000284
+0.35%
$ 2.84 million $ 187,400
Nov 22, 6 PM $ 0.000283
+1.80%
$ 2.83 million $ 189,214
Nov 22, 5 PM $ 0.000279
-0.36%
$ 2.79 million $ 196,990
Nov 22, 4 PM $ 0.00028
+0.36%
$ 2.8 million $ 191,236