TOMCoin Historical Data

TOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000279
-1.06%
$ 2.79 million $ 184,680
Nov 22, 2 PM $ 0.000282
+1.81%
$ 2.82 million $ 180,394
Nov 22, 1 PM $ 0.000277
+0.36%
$ 2.77 million $ 174,264
Nov 22, 12 PM $ 0.000276
-1.08%
$ 2.76 million $ 169,427
Nov 22, 11 AM $ 0.00028
+1.82%
$ 2.8 million $ 168,193
Nov 22, 10 AM $ 0.000275
-0.72%
$ 2.75 million $ 165,814
Nov 22, 9 AM $ 0.000277
+2.21%
$ 2.76 million $ 163,052
Nov 22, 8 AM $ 0.000271
-2.52%
$ 2.71 million $ 162,450
Nov 22, 7 AM $ 0.000279
-1.76%
$ 2.79 million $ 156,252
Nov 22, 6 AM $ 0.000284
+4.80%
$ 2.84 million $ 152,839
Nov 22, 5 AM $ 0.000272
-1.45%
$ 2.72 million $ 147,704
Nov 22, 4 AM $ 0.000276
+2.22%
$ 2.76 million $ 141,497
Nov 22, 3 AM $ 0.00027
+0.00%
$ 2.7 million $ 134,230
Nov 22, 2 AM $ 0.00027
-2.17%
$ 2.7 million $ 132,193
Nov 22, 1 AM $ 0.000276
+1.10%
$ 2.76 million $ 130,115
Nov 22, 12 AM $ 0.000273
-3.53%
$ 2.73 million $ 126,899
Nov 21, 11 PM $ 0.000282
+6.42%
$ 2.82 million $ 120,818
Nov 21, 10 PM $ 0.000267
-4.30%
$ 2.68 million $ 113,624
Nov 21, 9 PM $ 0.000278
+1.83%
$ 2.79 million $ 108,384
Nov 21, 8 PM $ 0.000273
+1.49%
$ 2.75 million $ 103,224
Nov 21, 7 PM $ 0.000269
-0.37%
$ 2.68 million $ 97,405
Nov 21, 6 PM $ 0.00027
+13.92%
$ 2.7 million $ 93,273
Nov 21, 5 PM $ 0.000236
-0.84%
$ 2.36 million $ 82,733
Nov 21, 4 PM $ 0.000239
-0.42%
$ 2.39 million $ 86,172
Nov 21, 3 PM $ 0.00024
+0.42%
$ 2.4 million $ 88,977
Nov 21, 2 PM $ 0.000239
-0.42%
$ 2.4 million $ 90,943
Nov 21, 1 PM $ 0.00024
+0.00%
$ 2.4 million $ 93,015
Nov 21, 12 PM $ 0.00024
-0.41%
$ 2.4 million $ 94,457
Nov 21, 11 AM $ 0.000241
+0.84%
$ 2.4 million $ 94,341
Nov 21, 10 AM $ 0.000239
+0.00%
$ 2.41 million $ 94,711
Nov 21, 9 AM $ 0.000241
+0.42%
$ 2.41 million $ 94,089
Nov 21, 8 AM $ 0.00024
-0.41%
$ 2.4 million $ 87,832
Nov 21, 7 AM $ 0.000241
+0.00%
$ 2.41 million $ 85,583
Nov 21, 6 AM $ 0.000241
+0.00%
$ 2.41 million $ 83,535
Nov 21, 5 AM $ 0.00024
-1.64%
$ 2.4 million $ 83,197
Nov 21, 4 AM $ 0.000244
+0.41%
$ 2.44 million $ 83,286
Nov 21, 3 AM $ 0.000243
+1.25%
$ 2.43 million $ 83,100
Nov 21, 2 AM $ 0.000239
-0.83%
$ 2.39 million $ 82,589
Nov 21, 1 AM $ 0.000242
-0.41%
$ 2.42 million $ 82,040
Nov 21, 12 AM $ 0.000244
+1.24%
$ 2.44 million $ 81,931
Nov 20, 11 PM $ 0.000242
+0.41%
$ 2.42 million $ 81,921
Nov 20, 10 PM $ 0.000241
+0.00%
$ 2.41 million $ 82,155
Nov 20, 9 PM $ 0.000241
+0.84%
$ 2.41 million $ 82,195
Nov 20, 8 PM $ 0.000239
-1.24%
$ 2.39 million $ 82,063
Nov 20, 7 PM $ 0.000243
+1.25%
$ 2.44 million $ 81,867
Nov 20, 6 PM $ 0.000241
+0.00%
$ 2.41 million $ 81,647
Nov 20, 5 PM $ 0.000242
+0.41%
$ 2.42 million $ 78,650
Nov 20, 4 PM $ 0.00024
+0.42%
$ 2.4 million $ 75,502
Nov 20, 3 PM $ 0.000239
-0.83%
$ 2.42 million $ 72,524
Nov 20, 2 PM $ 0.000241
+0.42%
$ 2.41 million $ 69,734