TOMCoin Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000676
+0.00%
$ 676,200 $ 143,501
Today, at 8 AM $ 0.0000675
+0.09%
$ 675,400 $ 143,460
Today, at 7 AM $ 0.0000675
-0.10%
$ 674,700 $ 142,876
Today, at 6 AM $ 0.0000675
-0.27%
$ 675,400 $ 136,727
Today, at 5 AM $ 0.0000677
-0.12%
$ 677,100 $ 131,132
Today, at 4 AM $ 0.0000678
+0.30%
$ 677,800 $ 130,776
Today, at 3 AM $ 0.0000676
+0.30%
$ 675,800 $ 130,456
Today, at 2 AM $ 0.0000674
-0.09%
$ 673,700 $ 130,674
Today, at 1 AM $ 0.0000674
+0.01%
$ 674,300 $ 130,633
Today, at 12 AM $ 0.0000674
+0.03%
$ 674,300 $ 130,382
Yesterday, at 11 PM $ 0.0000674
+0.24%
$ 674,200 $ 130,019
Yesterday, at 10 PM $ 0.0000673
-0.07%
$ 672,700 $ 130,059
Yesterday, at 9 PM $ 0.0000673
-0.10%
$ 673,200 $ 130,428
Yesterday, at 8 PM $ 0.0000674
+0.00%
$ 673,800 $ 130,449
Yesterday, at 7 PM $ 0.0000674
+0.07%
$ 673,700 $ 130,457
Yesterday, at 6 PM $ 0.0000673
+0.03%
$ 673,100 $ 130,924
Yesterday, at 5 PM $ 0.0000673
-0.01%
$ 673,000 $ 131,290
Yesterday, at 4 PM $ 0.0000673
+0.13%
$ 672,900 $ 131,455
Yesterday, at 3 PM $ 0.0000672
+0.04%
$ 672,000 $ 131,658
Yesterday, at 2 PM $ 0.0000671
+0.00%
$ 671,400 $ 132,455
Yesterday, at 1 PM $ 0.0000671
-0.21%
$ 671,300 $ 132,798
Yesterday, at 12 PM $ 0.0000673
+0.22%
$ 672,800 $ 132,782
Yesterday, at 11 AM $ 0.0000671
-0.16%
$ 670,900 $ 132,444
Yesterday, at 10 AM $ 0.0000672
-0.07%
$ 672,000 $ 133,127
Yesterday, at 9 AM $ 0.0000672
-0.27%
$ 672,300 $ 132,694
Yesterday, at 8 AM $ 0.0000674
-0.04%
$ 674,100 $ 129,701
Yesterday, at 7 AM $ 0.0000674
+0.00%
$ 674,400 $ 129,450
Yesterday, at 6 AM $ 0.0000674
+0.00%
$ 674,400 $ 134,708
Yesterday, at 5 AM $ 0.0000674
-0.06%
$ 674,400 $ 140,784
Yesterday, at 4 AM $ 0.0000675
+0.10%
$ 674,800 $ 141,172
Yesterday, at 3 AM $ 0.0000674
+0.04%
$ 674,100 $ 141,031
Yesterday, at 2 AM $ 0.0000674
-0.25%
$ 673,800 $ 140,939
Yesterday, at 1 AM $ 0.0000676
-0.19%
$ 675,600 $ 140,947
Yesterday, at 12 AM $ 0.0000677
+0.04%
$ 676,900 $ 141,289
Apr 27, 11 PM $ 0.0000677
+0.36%
$ 676,800 $ 141,819
Apr 27, 10 PM $ 0.0000675
+0.27%
$ 674,600 $ 141,911
Apr 27, 9 PM $ 0.0000673
-0.04%
$ 672,900 $ 142,471
Apr 27, 8 PM $ 0.0000674
+0.13%
$ 673,800 $ 143,024
Apr 27, 7 PM $ 0.0000673
-0.03%
$ 672,900 $ 138,207
Apr 27, 6 PM $ 0.0000673
+0.09%
$ 673,000 $ 138,670
Apr 27, 5 PM $ 0.0000673
+0.24%
$ 672,700 $ 138,658
Apr 27, 4 PM $ 0.000067
+0.06%
$ 670,400 $ 137,942
Apr 27, 3 PM $ 0.000067
-0.89%
$ 670,100 $ 137,679
Apr 27, 2 PM $ 0.0000676
+0.18%
$ 676,400 $ 136,649
Apr 27, 1 PM $ 0.0000675
-0.03%
$ 675,300 $ 136,467
Apr 27, 12 PM $ 0.0000675
-0.31%
$ 675,300 $ 135,304
Apr 27, 11 AM $ 0.0000677
-0.09%
$ 677,300 $ 135,442
Apr 27, 10 AM $ 0.0000678
-0.09%
$ 677,900 $ 135,117
Apr 27, 9 AM $ 0.0000679
+0.33%
$ 678,600 $ 134,965
Apr 27, 8 AM $ 0.0000676
+0.07%
$ 676,400 $ 136,230
Download