TOMCoin Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000678
+2.02%
$ 686,300 $ 722,485
Apr 13 $ 0.000068
+6.40%
$ 665,000 $ 862,063
Apr 6 $ 0.0000655
+0.92%
$ 639,100 $ 830,329
Mar 30 $ 0.0000641
-2.06%
$ 649,300 $ 815,551
Mar 23 $ 0.0000659
-2.44%
$ 654,100 $ 834,053
Mar 16 $ 0.0000676
-7.04%
$ 676,100 $ 1.02 million
Mar 9 $ 0.0000727
+215.67%
$ 727,300 $ 853,886
Mar 2 $ 0.0000233
-56.78%
$ 230,200 $ 264,023
Feb 23 $ 0.000054
+8.00%
$ 540,000 $ 337,116
Feb 16 $ 0.000049
-25.76%
$ 500,000 $ 152,941
Feb 9 $ 0.000066
+0.00%
$ 660,000 $ 183,255
Feb 2 $ 0.000067
-1.47%
$ 660,000 $ 263,145
Jan 26 $ 0.000069
-17.86%
$ 680,000 $ 287,507
Jan 19 $ 0.000047
+17.50%
$ 520,000 $ 185,736
Jan 12 $ 0.000053
-68.26%
$ 400,000 $ 260,814
Jan 5 $ 0.000169
-6.11%
$ 1.67 million $ 691,801
Dec 29 $ 0.000138
-17.37%
$ 1.81 million $ 397,709
Dec 22 $ 0.000197
-46.61%
$ 1.65 million $ 805,510
Dec 15 $ 0.000416
+76.27%
$ 3.68 million $ 523,101
Dec 8 $ 0.000235
-30.88%
$ 2.36 million $ 558,257
Dec 1 $ 0.000333
+37.04%
$ 3.39 million $ 712,886
Nov 24 $ 0.000251
-6.69%
$ 2.43 million $ 951,719
Nov 17 $ 0.00028
-0.36%
$ 2.69 million $ 558,285
Nov 10 $ 0.000235
-5.24%
$ 2.82 million $ 547,710
Nov 3 $ 0.000255
-17.74%
$ 2.48 million $ 701,826
Oct 27 $ 0.000306
-1.61%
$ 3.09 million $ 592,564
Oct 20 $ 0.00032
+42.86%
$ -- $ 817,676
Oct 13 $ 0.000225
+9.76%
$ 2.24 million $ 1.13 million
Oct 6 $ 0.000204
-13.92%
$ 2.07 million $ 806,107
Sep 29 $ 0.000239
-17.30%
$ 2.37 million $ 858,364
Sep 22 $ 0.000282
+2.55%
$ 2.88 million $ 1.04 million
Sep 15 $ 0.000283
+0.71%
$ 2.75 million $ 834,958
Sep 8 $ 0.000286
+1.06%
$ 2.82 million $ 807,602
Sep 1 $ 0.000276
+0.36%
$ 2.83 million $ 765,402
Aug 25 $ 0.000285
+0.71%
$ 2.75 million $ 132,140
Aug 18 $ 0.000277
-1.77%
$ 2.83 million $ 132,100
Aug 11 $ 0.000281
-1.40%
$ 2.81 million $ 158,431
Aug 4 $ 0.000278
-1.77%
$ 2.86 million $ 147,469
Jul 28 $ 0.000278
+1.46%
$ 2.83 million $ 135,626
Jul 21 $ 0.000286
-0.35%
$ 2.74 million $ 90,391
Jul 14 $ 0.000287
+1.77%
$ 2.87 million $ 145,413
Jul 7 $ 0.000283
+2.91%
$ 2.82 million $ 127,122
Jun 30 $ 0.00028
-2.10%
$ 2.75 million $ 123,081
Jun 23 $ 0.000287
+32.26%
$ 2.86 million $ 122,379
Jun 16 $ 0.000283
-1.05%
$ 2.17 million $ 140,367
Jun 9 $ 0.000285
+3.26%
$ 2.86 million $ 130,474
Jun 2 $ 0.000285
-1.72%
$ 2.76 million $ 142,135
May 26 $ 0.00029
+0.69%
$ 2.9 million $ 188,585
May 19 $ 0.000277
-1.77%
$ 2.88 million $ 132,734
May 12 $ 0.000274
-1.34%
$ 2.86 million $ 133,171
Download